RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2005 14:37:03 | 212 | 272,1 | 138 | 273,0 | 46 | 273,1 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 22.04.2005 14:37:03 | 212 | 272,1 | 138 | 273,0 | 46 | 273,1 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 22.04.2005 08:51:02 | 212 | 272,1 | 138 | 273,0 | 46 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 21.04.2005 21:38:35 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 21.04.2005 08:27:08 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 20.04.2005 22:08:54 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 20.04.2005 14:28:30 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 20.04.2005 14:28:30 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 20.04.2005 14:28:30 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 20.04.2005 08:39:29 | 256 | 272,1 | 182 | 273,0 | 90 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 19.04.2005 21:48:42 | 256 | 272,1 | 182 | 273,0 | 90 | 273,1 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 19.04.2005 14:25:51 | 256 | 272,1 | 182 | 273,0 | 90 | 273,1 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 19.04.2005 14:25:50 | 256 | 272,1 | 182 | 273,0 | 90 | 273,1 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 19.04.2005 14:12:02 | 256 | 272,0 | 166 | 272,1 | 92 | 273,0 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 19.04.2005 14:12:02 | 256 | 272,0 | 166 | 272,1 | 92 | 273,0 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 19.04.2005 14:12:02 | 256 | 272,0 | 166 | 272,1 | 92 | 273,0 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 19.04.2005 13:41:26 | 264 | 272,0 | 174 | 272,1 | 100 | 273,0 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 19.04.2005 13:41:26 | 264 | 272,0 | 174 | 272,1 | 100 | 273,0 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 19.04.2005 09:48:51 | 204 | 271,0 | 164 | 272,0 | 74 | 272,1 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 19.04.2005 09:48:51 | 204 | 271,0 | 164 | 272,0 | 74 | 272,1 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 19.04.2005 09:48:51 | 204 | 271,0 | 164 | 272,0 | 74 | 272,1 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 19.04.2005 08:19:26 | 220 | 271,0 | 180 | 272,0 | 90 | 272,1 | 300,0 | 1 895 | 399,0 | 2 224 | 0,0 | 0 |
| 18.04.2005 21:35:01 | 220 | 271,0 | 180 | 272,0 | 90 | 272,1 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 18.04.2005 08:38:56 | 220 | 271,0 | 180 | 272,0 | 90 | 272,1 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 21:45:05 | 220 | 271,0 | 180 | 272,0 | 90 | 272,1 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 11:02:28 | 220 | 271,0 | 180 | 272,0 | 90 | 272,1 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 11:02:28 | 220 | 271,0 | 180 | 272,0 | 90 | 272,1 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 10:57:14 | 1 116 | 270,0 | 130 | 271,0 | 90 | 272,0 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 10:57:14 | 1 116 | 270,0 | 130 | 271,0 | 90 | 272,0 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 10:57:14 | 1 116 | 270,0 | 130 | 271,0 | 90 | 272,0 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 09:17:39 | 1 136 | 270,0 | 150 | 271,0 | 110 | 272,0 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 09:17:39 | 1 136 | 270,0 | 150 | 271,0 | 110 | 272,0 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 09:17:39 | 1 136 | 270,0 | 150 | 271,0 | 110 | 272,0 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 09:15:06 | 1 196 | 270,0 | 210 | 271,0 | 170 | 272,0 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 09:15:06 | 1 196 | 270,0 | 210 | 271,0 | 170 | 272,0 | 300,0 | 1 895 | 399,0 | 2 224 | 600,0 | 4 265 |
| 15.04.2005 08:16:48 | 1 196 | 270,0 | 210 | 271,0 | 170 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 21:37:32 | 1 196 | 270,0 | 210 | 271,0 | 170 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 15:41:35 | 1 196 | 270,0 | 210 | 271,0 | 170 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 15:41:35 | 1 196 | 270,0 | 210 | 271,0 | 170 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 15:41:35 | 1 196 | 270,0 | 210 | 271,0 | 170 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 09:32:45 | 1 226 | 270,0 | 240 | 271,0 | 200 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 09:32:45 | 1 226 | 270,0 | 240 | 271,0 | 200 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 08:22:04 | 0 | 0,0 | 1 026 | 270,0 | 40 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 21:36:53 | 0 | 0,0 | 1 226 | 270,0 | 240 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 15:15:42 | 0 | 0,0 | 1 226 | 270,0 | 240 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 15:15:42 | 0 | 0,0 | 1 226 | 270,0 | 240 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 15:15:42 | 0 | 0,0 | 1 226 | 270,0 | 240 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 14:40:12 | 0 | 0,0 | 1 246 | 270,0 | 260 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 14:40:12 | 0 | 0,0 | 1 246 | 270,0 | 260 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 14:40:12 | 0 | 0,0 | 1 246 | 270,0 | 260 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |