RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2005 08:14:27 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 21:38:39 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 10:35:24 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 10:35:24 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 10:35:24 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 10:26:52 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 10:26:52 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 09:15:07 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 299,0 | 30 | 300,0 | 1 925 | 399,0 | 2 254 |
| 08.04.2005 09:15:07 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 299,0 | 30 | 300,0 | 1 925 | 399,0 | 2 254 |
| 08.04.2005 09:15:07 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 299,0 | 30 | 300,0 | 1 925 | 399,0 | 2 254 |
| 08.04.2005 08:18:15 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,1 | 137 | 299,0 | 167 | 300,0 | 2 062 |
| 07.04.2005 21:36:28 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,1 | 137 | 299,0 | 167 | 300,0 | 2 062 |
| 07.04.2005 11:19:23 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,1 | 137 | 299,0 | 167 | 300,0 | 2 062 |
| 07.04.2005 11:07:35 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,1 | 137 | 300,0 | 2 032 | 399,0 | 2 361 |
| 07.04.2005 11:07:35 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,1 | 137 | 300,0 | 2 032 | 399,0 | 2 361 |
| 07.04.2005 11:07:35 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,1 | 137 | 300,0 | 2 032 | 399,0 | 2 361 |
| 07.04.2005 10:36:14 | 0 | 0,0 | 1 050 | 270,0 | 50 | 271,0 | 290,1 | 137 | 300,0 | 2 032 | 399,0 | 2 361 |
| 07.04.2005 09:15:01 | 0 | 0,0 | 1 050 | 270,0 | 50 | 271,0 | 290,1 | 137 | 300,0 | 2 022 | 399,0 | 2 351 |
| 07.04.2005 09:15:01 | 0 | 0,0 | 1 050 | 270,0 | 50 | 271,0 | 290,1 | 137 | 300,0 | 2 022 | 399,0 | 2 351 |
| 07.04.2005 08:14:21 | 0 | 0,0 | 0 | 0,0 | 1 000 | 270,0 | 290,1 | 137 | 300,0 | 2 022 | 399,0 | 2 351 |
| 06.04.2005 21:54:39 | 1 238 | 270,0 | 237 | 280,0 | 37 | 281,0 | 290,1 | 137 | 300,0 | 2 022 | 399,0 | 2 351 |
| 06.04.2005 15:25:05 | 1 238 | 270,0 | 237 | 280,0 | 37 | 281,0 | 290,1 | 137 | 300,0 | 2 022 | 399,0 | 2 351 |
| 06.04.2005 15:25:05 | 1 238 | 270,0 | 237 | 280,0 | 37 | 281,0 | 290,1 | 137 | 300,0 | 2 022 | 399,0 | 2 351 |
| 06.04.2005 15:25:05 | 1 238 | 270,0 | 237 | 280,0 | 37 | 281,0 | 290,1 | 137 | 300,0 | 2 022 | 399,0 | 2 351 |
| 06.04.2005 13:25:59 | 1 246 | 270,0 | 245 | 280,0 | 45 | 281,0 | 290,1 | 137 | 300,0 | 2 022 | 399,0 | 2 351 |
| 06.04.2005 13:25:59 | 1 246 | 270,0 | 245 | 280,0 | 45 | 281,0 | 290,1 | 137 | 300,0 | 2 022 | 399,0 | 2 351 |
| 06.04.2005 13:25:59 | 1 246 | 270,0 | 245 | 280,0 | 45 | 281,0 | 290,1 | 137 | 300,0 | 2 022 | 399,0 | 2 351 |
| 06.04.2005 09:58:55 | 280 | 280,0 | 80 | 281,0 | 4 | 285,0 | 290,1 | 137 | 300,0 | 2 022 | 399,0 | 2 351 |
| 06.04.2005 09:58:28 | 280 | 280,0 | 80 | 281,0 | 4 | 285,0 | 290,1 | 137 | 300,0 | 2 022 | 600,0 | 4 063 |
| 06.04.2005 08:18:50 | 280 | 280,0 | 80 | 281,0 | 4 | 285,0 | 290,1 | 137 | 300,0 | 2 022 | 405,0 | 2 251 |
| 05.04.2005 21:49:45 | 280 | 280,0 | 80 | 281,0 | 4 | 285,0 | 290,1 | 137 | 300,0 | 2 022 | 405,0 | 2 251 |
| 05.04.2005 15:38:16 | 280 | 280,0 | 80 | 281,0 | 4 | 285,0 | 290,1 | 137 | 300,0 | 2 022 | 405,0 | 2 251 |
| 05.04.2005 15:38:16 | 280 | 280,0 | 80 | 281,0 | 4 | 285,0 | 290,1 | 137 | 300,0 | 2 022 | 405,0 | 2 251 |
| 05.04.2005 15:38:16 | 280 | 280,0 | 80 | 281,0 | 4 | 285,0 | 290,1 | 137 | 300,0 | 2 022 | 405,0 | 2 251 |
| 05.04.2005 14:24:59 | 101 | 281,0 | 25 | 285,0 | 17 | 287,0 | 290,1 | 137 | 300,0 | 2 022 | 405,0 | 2 251 |
| 05.04.2005 14:24:39 | 101 | 281,0 | 25 | 285,0 | 17 | 287,0 | 290,1 | 137 | 300,0 | 1 622 | 405,0 | 1 851 |
| 05.04.2005 14:24:39 | 101 | 281,0 | 25 | 285,0 | 17 | 287,0 | 290,1 | 137 | 300,0 | 1 622 | 405,0 | 1 851 |
| 05.04.2005 14:24:39 | 101 | 281,0 | 25 | 285,0 | 17 | 287,0 | 290,1 | 137 | 300,0 | 1 622 | 405,0 | 1 851 |
| 05.04.2005 14:22:11 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 1 622 | 405,0 | 1 851 |
| 05.04.2005 14:21:34 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 2 029 | 405,0 | 2 258 |
| 05.04.2005 14:20:39 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 1 622 | 405,0 | 1 851 |
| 05.04.2005 14:01:58 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 2 029 | 405,0 | 2 258 |
| 05.04.2005 13:34:06 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 544 | 405,0 | 773 |
| 05.04.2005 13:34:06 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 544 | 405,0 | 773 |
| 05.04.2005 13:34:06 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 544 | 405,0 | 773 |
| 05.04.2005 13:33:38 | 132 | 285,0 | 124 | 287,0 | 100 | 290,1 | 280,0 | 14 | 286,0 | 22 | 287,0 | 37 |
| 05.04.2005 13:29:22 | 124 | 287,0 | 100 | 288,6 | 100 | 290,1 | 280,0 | 14 | 286,0 | 22 | 287,0 | 37 |
| 05.04.2005 13:22:37 | 124 | 287,0 | 100 | 288,6 | 100 | 290,1 | 280,0 | 14 | 287,0 | 29 | 288,6 | 29 |
| 05.04.2005 13:03:05 | 124 | 287,0 | 100 | 288,6 | 100 | 290,1 | 280,0 | 14 | 287,0 | 29 | 288,6 | 29 |
| 05.04.2005 12:49:29 | 124 | 285,1 | 124 | 287,0 | 100 | 290,1 | 280,0 | 14 | 285,1 | 14 | 316,6 | 114 |