RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2005 15:15:41 | 0 | 0,0 | 0 | 0,0 | 300 | 273,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 15:15:41 | 0 | 0,0 | 0 | 0,0 | 300 | 273,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 15:13:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 15:13:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 14:29:38 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 14:29:38 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 14:24:00 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 14:24:00 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 14:24:00 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:59:15 | 0 | 0,0 | 172 | 272,0 | 72 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:59:15 | 0 | 0,0 | 172 | 272,0 | 72 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:59:15 | 0 | 0,0 | 172 | 272,0 | 72 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:25:23 | 0 | 0,0 | 200 | 272,0 | 100 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:25:23 | 0 | 0,0 | 200 | 272,0 | 100 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:25:23 | 0 | 0,0 | 200 | 272,0 | 100 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:23:59 | 0 | 0,0 | 210 | 272,0 | 110 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:23:59 | 0 | 0,0 | 210 | 272,0 | 110 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:23:59 | 0 | 0,0 | 210 | 272,0 | 110 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 12:12:17 | 0 | 0,0 | 220 | 272,0 | 120 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 11:43:37 | 0 | 0,0 | 220 | 272,0 | 120 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 11:43:37 | 0 | 0,0 | 220 | 272,0 | 120 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 11:43:37 | 0 | 0,0 | 220 | 272,0 | 120 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 10:53:36 | 0 | 0,0 | 240 | 272,0 | 140 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 10:53:36 | 0 | 0,0 | 240 | 272,0 | 140 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 10:53:36 | 0 | 0,0 | 240 | 272,0 | 140 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 09:15:03 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 301,9 | 60 | 335,5 | 111 | 372,0 | 388 |
| 10.03.2005 09:15:03 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 301,9 | 60 | 335,5 | 111 | 372,0 | 388 |
| 10.03.2005 08:23:04 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 09.03.2005 22:26:53 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 09.03.2005 10:10:13 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 09.03.2005 10:10:13 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 09.03.2005 09:44:05 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,4 | 60 | 335,5 | 111 | 372,0 | 388 |
| 09.03.2005 09:44:05 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,4 | 60 | 335,5 | 111 | 372,0 | 388 |
| 09.03.2005 08:12:23 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 08.03.2005 21:42:01 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 08.03.2005 14:34:33 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 08.03.2005 14:34:33 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 08.03.2005 14:34:33 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 08.03.2005 14:26:12 | 0 | 0,0 | 139 | 272,0 | 32 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 14:10:44 | 286 | 272,0 | 152 | 335,1 | 32 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 14:10:44 | 286 | 272,0 | 152 | 335,1 | 32 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 14:10:44 | 286 | 272,0 | 152 | 335,1 | 32 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 13:56:28 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 13:56:28 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 13:43:26 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 177 | 395,0 | 807 | 415,0 | 889 |
| 08.03.2005 13:43:26 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 177 | 395,0 | 807 | 415,0 | 889 |
| 08.03.2005 13:12:00 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 11 | 395,0 | 641 | 415,0 | 723 |
| 08.03.2005 13:11:59 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 11 | 395,0 | 641 | 415,0 | 723 |
| 08.03.2005 13:11:59 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 11 | 395,0 | 641 | 415,0 | 723 |
| 08.03.2005 12:42:23 | 321 | 272,0 | 180 | 335,1 | 60 | 335,5 | 372,0 | 11 | 395,0 | 641 | 415,0 | 723 |