RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2005 14:34:33 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 08.03.2005 14:34:33 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 08.03.2005 14:34:33 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 08.03.2005 14:26:12 | 0 | 0,0 | 139 | 272,0 | 32 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 14:10:44 | 286 | 272,0 | 152 | 335,1 | 32 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 14:10:44 | 286 | 272,0 | 152 | 335,1 | 32 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 14:10:44 | 286 | 272,0 | 152 | 335,1 | 32 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 13:56:28 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 13:56:28 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 277 | 395,0 | 907 | 415,0 | 989 |
| 08.03.2005 13:43:26 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 177 | 395,0 | 807 | 415,0 | 889 |
| 08.03.2005 13:43:26 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 177 | 395,0 | 807 | 415,0 | 889 |
| 08.03.2005 13:12:00 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 11 | 395,0 | 641 | 415,0 | 723 |
| 08.03.2005 13:11:59 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 11 | 395,0 | 641 | 415,0 | 723 |
| 08.03.2005 13:11:59 | 303 | 272,0 | 166 | 335,1 | 46 | 335,5 | 372,0 | 11 | 395,0 | 641 | 415,0 | 723 |
| 08.03.2005 12:42:23 | 321 | 272,0 | 180 | 335,1 | 60 | 335,5 | 372,0 | 11 | 395,0 | 641 | 415,0 | 723 |
| 08.03.2005 12:42:23 | 321 | 272,0 | 180 | 335,1 | 60 | 335,5 | 372,0 | 11 | 395,0 | 641 | 415,0 | 723 |
| 08.03.2005 12:41:23 | 0 | 0,0 | 247 | 272,0 | 120 | 335,1 | 372,0 | 11 | 395,0 | 641 | 415,0 | 723 |
| 08.03.2005 12:27:20 | 0 | 0,0 | 247 | 272,0 | 120 | 335,1 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 08.03.2005 11:26:45 | 320 | 272,0 | 180 | 335,0 | 120 | 335,1 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 08.03.2005 11:26:45 | 320 | 272,0 | 180 | 335,0 | 120 | 335,1 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 08.03.2005 11:23:49 | 0 | 0,0 | 173 | 272,0 | 60 | 335,0 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 08.03.2005 11:23:49 | 0 | 0,0 | 173 | 272,0 | 60 | 335,0 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 08.03.2005 11:02:01 | 248 | 272,0 | 121 | 335,0 | 60 | 342,0 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 08.03.2005 11:02:01 | 248 | 272,0 | 121 | 335,0 | 60 | 342,0 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 08.03.2005 10:38:44 | 0 | 0,0 | 173 | 272,0 | 60 | 335,0 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 08.03.2005 10:38:44 | 0 | 0,0 | 173 | 272,0 | 60 | 335,0 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 08.03.2005 08:15:16 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 07.03.2005 21:36:37 | 0 | 0,0 | 223 | 272,0 | 100 | 334,8 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 07.03.2005 12:58:46 | 0 | 0,0 | 223 | 272,0 | 100 | 334,8 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 07.03.2005 12:58:46 | 0 | 0,0 | 223 | 272,0 | 100 | 334,8 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 07.03.2005 12:58:46 | 0 | 0,0 | 223 | 272,0 | 100 | 334,8 | 372,0 | 11 | 415,0 | 93 | 450,0 | 698 |
| 07.03.2005 10:42:56 | 246 | 272,0 | 118 | 334,8 | 17 | 372,0 | 415,0 | 82 | 450,0 | 687 | 680,0 | 2 536 |
| 07.03.2005 08:17:18 | 0 | 0,0 | 123 | 272,0 | 17 | 372,0 | 415,0 | 82 | 450,0 | 687 | 680,0 | 2 536 |
| 04.03.2005 21:44:14 | 0 | 0,0 | 123 | 272,0 | 17 | 372,0 | 415,0 | 82 | 450,0 | 687 | 680,0 | 2 536 |
| 04.03.2005 08:11:34 | 0 | 0,0 | 123 | 272,0 | 17 | 372,0 | 415,0 | 82 | 450,0 | 687 | 680,0 | 2 536 |
| 03.03.2005 22:14:42 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 372,0 | 11 | 415,0 | 93 | 419,1 | 343 |
| 03.03.2005 14:58:36 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 372,0 | 11 | 415,0 | 93 | 419,1 | 343 |
| 03.03.2005 14:58:36 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 372,0 | 11 | 415,0 | 93 | 419,1 | 343 |
| 03.03.2005 14:58:36 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 372,0 | 11 | 415,0 | 93 | 419,1 | 343 |
| 03.03.2005 14:25:14 | 0 | 0,0 | 169 | 272,0 | 69 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 14:00:23 | 390 | 272,0 | 249 | 334,7 | 69 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 14:00:23 | 390 | 272,0 | 249 | 334,7 | 69 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 14:00:23 | 390 | 272,0 | 249 | 334,7 | 69 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 13:30:07 | 402 | 272,0 | 261 | 334,7 | 81 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 13:30:07 | 402 | 272,0 | 261 | 334,7 | 81 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 13:30:07 | 402 | 272,0 | 261 | 334,7 | 81 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 13:22:10 | 0 | 0,0 | 321 | 272,0 | 180 | 334,7 | 372,0 | 19 | 372,1 | 23 | 415,0 | 105 |
| 03.03.2005 12:57:28 | 0 | 0,0 | 0 | 0,0 | 180 | 334,7 | 372,0 | 19 | 372,1 | 23 | 415,0 | 105 |
| 03.03.2005 12:57:28 | 0 | 0,0 | 0 | 0,0 | 180 | 334,7 | 372,0 | 19 | 372,1 | 23 | 415,0 | 105 |
| 03.03.2005 12:57:28 | 0 | 0,0 | 0 | 0,0 | 180 | 334,7 | 372,0 | 19 | 372,1 | 23 | 415,0 | 105 |