RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2005 12:47:54 | 353 | 372,0 | 131 | 372,1 | 30 | 390,0 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 25.02.2005 12:47:54 | 353 | 372,0 | 131 | 372,1 | 30 | 390,0 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 25.02.2005 12:47:54 | 353 | 372,0 | 131 | 372,1 | 30 | 390,0 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 25.02.2005 08:22:45 | 0 | 0,0 | 322 | 372,0 | 100 | 372,1 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 24.02.2005 21:41:49 | 364 | 371,0 | 322 | 372,0 | 100 | 372,1 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 24.02.2005 14:28:22 | 364 | 371,0 | 322 | 372,0 | 100 | 372,1 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 24.02.2005 14:28:22 | 364 | 371,0 | 322 | 372,0 | 100 | 372,1 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 24.02.2005 08:27:27 | 0 | 0,0 | 264 | 371,0 | 222 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 23.02.2005 21:36:46 | 0 | 0,0 | 64 | 371,0 | 22 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 23.02.2005 08:21:22 | 0 | 0,0 | 64 | 371,0 | 22 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 22.02.2005 21:54:12 | 208 | 350,0 | 144 | 371,0 | 102 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 22.02.2005 11:07:47 | 208 | 350,0 | 144 | 371,0 | 102 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 22.02.2005 11:07:47 | 208 | 350,0 | 144 | 371,0 | 102 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 22.02.2005 11:07:47 | 208 | 350,0 | 144 | 371,0 | 102 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 22.02.2005 09:15:02 | 224 | 350,0 | 160 | 371,0 | 118 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 22.02.2005 09:15:02 | 224 | 350,0 | 160 | 371,0 | 118 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 22.02.2005 09:15:02 | 224 | 350,0 | 160 | 371,0 | 118 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 22.02.2005 08:09:54 | 232 | 350,0 | 168 | 371,0 | 126 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 18:07:55 | 232 | 350,0 | 168 | 371,0 | 126 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 15:58:31 | 232 | 350,0 | 168 | 371,0 | 126 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 15:58:31 | 232 | 350,0 | 168 | 371,0 | 126 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 15:58:31 | 232 | 350,0 | 168 | 371,0 | 126 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 14:46:37 | 256 | 350,0 | 192 | 371,0 | 150 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 14:46:37 | 256 | 350,0 | 192 | 371,0 | 150 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 14:46:37 | 256 | 350,0 | 192 | 371,0 | 150 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 13:51:52 | 306 | 350,0 | 242 | 371,0 | 200 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 13:51:51 | 306 | 350,0 | 242 | 371,0 | 200 | 372,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 13:40:44 | 0 | 0,0 | 106 | 350,0 | 42 | 371,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 13:40:44 | 0 | 0,0 | 106 | 350,0 | 42 | 371,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 13:40:44 | 0 | 0,0 | 106 | 350,0 | 42 | 371,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 12:56:55 | 209 | 350,0 | 145 | 371,0 | 103 | 381,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 12:56:55 | 209 | 350,0 | 145 | 371,0 | 103 | 381,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 12:56:55 | 209 | 350,0 | 145 | 371,0 | 103 | 381,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 10:40:00 | 246 | 350,0 | 182 | 371,0 | 140 | 381,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 10:40:00 | 246 | 350,0 | 182 | 371,0 | 140 | 381,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 10:40:00 | 246 | 350,0 | 182 | 371,0 | 140 | 381,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 21.02.2005 08:22:18 | 254 | 350,0 | 190 | 371,0 | 148 | 381,0 | 390,0 | 20 | 400,0 | 60 | 415,0 | 142 |
| 18.02.2005 21:39:35 | 254 | 350,0 | 190 | 371,0 | 148 | 381,0 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 18.02.2005 10:44:00 | 254 | 350,0 | 190 | 371,0 | 148 | 381,0 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 18.02.2005 10:44:00 | 254 | 350,0 | 190 | 371,0 | 148 | 381,0 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 18.02.2005 10:44:00 | 254 | 350,0 | 190 | 371,0 | 148 | 381,0 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 18.02.2005 10:34:56 | 269 | 371,0 | 226 | 381,0 | 50 | 381,1 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 18.02.2005 10:33:59 | 269 | 371,0 | 226 | 381,0 | 50 | 381,1 | 400,0 | 40 | 419,1 | 290 | 424,3 | 360 |
| 18.02.2005 10:33:59 | 269 | 371,0 | 226 | 381,0 | 50 | 381,1 | 400,0 | 40 | 419,1 | 290 | 424,3 | 360 |
| 18.02.2005 08:15:55 | 282 | 350,0 | 218 | 371,0 | 176 | 381,0 | 400,0 | 40 | 419,1 | 290 | 424,3 | 360 |
| 17.02.2005 21:49:04 | 282 | 350,0 | 218 | 371,0 | 176 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 784 |
| 17.02.2005 15:29:51 | 282 | 350,0 | 218 | 371,0 | 176 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 784 |
| 17.02.2005 15:29:51 | 282 | 350,0 | 218 | 371,0 | 176 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 784 |
| 17.02.2005 15:29:51 | 282 | 350,0 | 218 | 371,0 | 176 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 784 |
| 17.02.2005 10:11:06 | 289 | 350,0 | 225 | 371,0 | 183 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 784 |