RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2005 15:51:26 | 136 | 350,0 | 72 | 371,0 | 30 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 15:51:26 | 136 | 350,0 | 72 | 371,0 | 30 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 15:51:26 | 136 | 350,0 | 72 | 371,0 | 30 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 09:37:11 | 156 | 350,0 | 92 | 371,0 | 50 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 09:18:07 | 156 | 370,0 | 92 | 371,0 | 50 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 09:18:07 | 156 | 370,0 | 92 | 371,0 | 50 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 09:18:07 | 156 | 370,0 | 92 | 371,0 | 50 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 08:43:18 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 11.02.2005 21:36:01 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 400,0 | 14 | 424,3 | 84 | 450,0 | 734 |
| 11.02.2005 13:31:09 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 400,0 | 14 | 424,3 | 84 | 450,0 | 734 |
| 11.02.2005 13:31:09 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 400,0 | 14 | 424,3 | 84 | 450,0 | 734 |
| 11.02.2005 12:23:45 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 424,3 | 70 | 450,0 | 720 | 458,0 | 825 |
| 11.02.2005 12:23:45 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 424,3 | 70 | 450,0 | 720 | 458,0 | 825 |
| 11.02.2005 12:23:44 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 424,3 | 70 | 450,0 | 720 | 458,0 | 825 |
| 11.02.2005 12:11:36 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |
| 11.02.2005 11:59:40 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |
| 11.02.2005 11:59:40 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |
| 11.02.2005 11:59:40 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |
| 11.02.2005 10:56:31 | 236 | 370,0 | 172 | 371,0 | 130 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |
| 11.02.2005 10:56:31 | 236 | 370,0 | 172 | 371,0 | 130 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |
| 11.02.2005 08:11:26 | 236 | 370,0 | 172 | 371,0 | 130 | 381,0 | 424,3 | 70 | 450,0 | 720 | 458,0 | 825 |
| 10.02.2005 21:46:31 | 409 | 355,0 | 106 | 370,0 | 42 | 371,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 15:17:38 | 409 | 355,0 | 106 | 370,0 | 42 | 371,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 15:17:38 | 409 | 355,0 | 106 | 370,0 | 42 | 371,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 15:17:38 | 409 | 355,0 | 106 | 370,0 | 42 | 371,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 15:05:33 | 418 | 355,0 | 114 | 370,0 | 50 | 371,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 15:05:33 | 418 | 355,0 | 114 | 370,0 | 50 | 371,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 15:04:45 | 429 | 350,0 | 366 | 355,0 | 64 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 14:38:37 | 417 | 353,0 | 366 | 355,0 | 64 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 14:38:37 | 417 | 353,0 | 366 | 355,0 | 64 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 14:38:37 | 417 | 353,0 | 366 | 355,0 | 64 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 10:03:16 | 433 | 353,0 | 383 | 355,0 | 80 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 10:03:16 | 433 | 353,0 | 383 | 355,0 | 80 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 08:14:12 | 412 | 350,0 | 350 | 353,0 | 300 | 355,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 21:38:40 | 312 | 350,0 | 250 | 352,0 | 50 | 353,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 14:13:51 | 312 | 350,0 | 250 | 352,0 | 50 | 353,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 14:13:51 | 312 | 350,0 | 250 | 352,0 | 50 | 353,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 14:11:26 | 292 | 325,1 | 262 | 350,0 | 200 | 352,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 13:44:18 | 312 | 350,0 | 250 | 351,0 | 200 | 352,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 13:44:17 | 312 | 350,0 | 250 | 351,0 | 200 | 352,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 12:19:48 | 145 | 325,1 | 112 | 350,0 | 50 | 351,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 12:19:48 | 145 | 325,1 | 112 | 350,0 | 50 | 351,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 12:14:35 | 97 | 325,0 | 92 | 325,1 | 62 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:36:15 | 0 | 0,0 | 67 | 325,0 | 62 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:36:15 | 0 | 0,0 | 67 | 325,0 | 62 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:36:15 | 0 | 0,0 | 67 | 325,0 | 62 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:23:15 | 0 | 0,0 | 127 | 325,0 | 122 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:23:15 | 0 | 0,0 | 127 | 325,0 | 122 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:23:15 | 0 | 0,0 | 127 | 325,0 | 122 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 09:53:42 | 0 | 0,0 | 141 | 325,0 | 136 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |