RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2005 15:59:05 | 64 | 270,0 | 9 | 325,0 | 4 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:59:05 | 64 | 270,0 | 9 | 325,0 | 4 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:59:05 | 64 | 270,0 | 9 | 325,0 | 4 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:20:19 | 79 | 270,0 | 24 | 325,0 | 19 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:20:19 | 79 | 270,0 | 24 | 325,0 | 19 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:20:19 | 79 | 270,0 | 24 | 325,0 | 19 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:08:35 | 160 | 270,0 | 105 | 325,0 | 100 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:08:35 | 160 | 270,0 | 105 | 325,0 | 100 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:08:35 | 160 | 270,0 | 105 | 325,0 | 100 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:06:04 | 0 | 0,0 | 60 | 270,0 | 5 | 325,0 | 386,0 | 11 | 400,0 | 81 | 450,0 | 731 |
| 07.02.2005 15:06:04 | 0 | 0,0 | 60 | 270,0 | 5 | 325,0 | 386,0 | 11 | 400,0 | 81 | 450,0 | 731 |
| 07.02.2005 15:06:04 | 0 | 0,0 | 60 | 270,0 | 5 | 325,0 | 386,0 | 11 | 400,0 | 81 | 450,0 | 731 |
| 07.02.2005 14:51:40 | 149 | 270,0 | 94 | 325,0 | 89 | 386,0 | 400,0 | 70 | 450,0 | 720 | 458,0 | 825 |
| 07.02.2005 14:51:40 | 149 | 270,0 | 94 | 325,0 | 89 | 386,0 | 400,0 | 70 | 450,0 | 720 | 458,0 | 825 |
| 07.02.2005 14:51:40 | 149 | 270,0 | 94 | 325,0 | 89 | 386,0 | 400,0 | 70 | 450,0 | 720 | 458,0 | 825 |
| 07.02.2005 14:50:00 | 0 | 0,0 | 60 | 270,0 | 5 | 325,0 | 353,0 | 21 | 386,0 | 111 | 400,0 | 181 |
| 07.02.2005 14:50:00 | 0 | 0,0 | 60 | 270,0 | 5 | 325,0 | 353,0 | 21 | 386,0 | 111 | 400,0 | 181 |
| 07.02.2005 14:29:32 | 120 | 270,0 | 55 | 325,0 | 50 | 326,0 | 353,0 | 21 | 386,0 | 111 | 400,0 | 181 |
| 07.02.2005 13:21:38 | 120 | 270,0 | 55 | 325,0 | 50 | 326,0 | 353,0 | 21 | 386,0 | 111 | 400,0 | 181 |
| 07.02.2005 13:21:38 | 120 | 270,0 | 55 | 325,0 | 50 | 326,0 | 353,0 | 21 | 386,0 | 111 | 400,0 | 181 |
| 07.02.2005 12:26:01 | 120 | 270,0 | 55 | 325,0 | 50 | 326,0 | 353,0 | 13 | 386,0 | 103 | 400,0 | 173 |
| 07.02.2005 12:26:01 | 120 | 270,0 | 55 | 325,0 | 50 | 326,0 | 353,0 | 13 | 386,0 | 103 | 400,0 | 173 |
| 07.02.2005 12:26:01 | 120 | 270,0 | 55 | 325,0 | 50 | 326,0 | 353,0 | 13 | 386,0 | 103 | 400,0 | 173 |
| 07.02.2005 09:21:54 | 62 | 325,0 | 57 | 326,0 | 7 | 353,0 | 386,0 | 90 | 400,0 | 160 | 450,0 | 810 |
| 07.02.2005 09:21:54 | 62 | 325,0 | 57 | 326,0 | 7 | 353,0 | 386,0 | 90 | 400,0 | 160 | 450,0 | 810 |
| 07.02.2005 09:21:54 | 62 | 325,0 | 57 | 326,0 | 7 | 353,0 | 386,0 | 90 | 400,0 | 160 | 450,0 | 810 |
| 07.02.2005 09:15:42 | 131 | 326,0 | 77 | 353,0 | 27 | 385,6 | 386,0 | 90 | 400,0 | 160 | 450,0 | 810 |
| 07.02.2005 09:15:18 | 131 | 326,0 | 77 | 353,0 | 27 | 385,6 | 386,0 | 90 | 400,0 | 160 | 450,0 | 810 |
| 07.02.2005 09:15:14 | 131 | 326,0 | 77 | 353,0 | 27 | 385,6 | 386,0 | 90 | 400,0 | 160 | 450,0 | 810 |
| 07.02.2005 09:15:03 | 131 | 326,0 | 77 | 353,0 | 27 | 385,6 | 386,0 | 90 | 400,0 | 160 | 450,0 | 845 |
| 07.02.2005 08:15:46 | 131 | 326,0 | 77 | 353,0 | 27 | 385,6 | 386,0 | 90 | 400,0 | 160 | 450,0 | 810 |
| 04.02.2005 21:37:04 | 115 | 353,0 | 65 | 385,6 | 35 | 385,7 | 386,0 | 90 | 400,0 | 160 | 450,0 | 810 |
| 04.02.2005 14:41:56 | 115 | 353,0 | 65 | 385,6 | 35 | 385,7 | 386,0 | 90 | 400,0 | 160 | 450,0 | 810 |
| 04.02.2005 14:39:56 | 115 | 353,0 | 65 | 385,6 | 35 | 385,7 | 386,0 | 90 | 400,0 | 100 | 450,0 | 750 |
| 04.02.2005 14:27:57 | 115 | 353,0 | 65 | 385,6 | 35 | 385,7 | 386,0 | 90 | 450,0 | 740 | 458,0 | 810 |
| 04.02.2005 14:27:56 | 115 | 353,0 | 65 | 385,6 | 35 | 385,7 | 386,0 | 90 | 450,0 | 740 | 458,0 | 810 |
| 04.02.2005 14:27:56 | 115 | 353,0 | 65 | 385,6 | 35 | 385,7 | 386,0 | 90 | 450,0 | 740 | 458,0 | 810 |
| 04.02.2005 14:12:24 | 235 | 385,6 | 205 | 385,7 | 170 | 386,0 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 14:12:24 | 235 | 385,6 | 205 | 385,7 | 170 | 386,0 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 14:12:24 | 235 | 385,6 | 205 | 385,7 | 170 | 386,0 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 11:17:49 | 265 | 385,6 | 235 | 385,7 | 200 | 386,0 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 11:17:49 | 265 | 385,6 | 235 | 385,7 | 200 | 386,0 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 11:11:33 | 115 | 353,0 | 65 | 385,6 | 35 | 385,7 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 11:11:33 | 115 | 353,0 | 65 | 385,6 | 35 | 385,7 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 11:10:25 | 204 | 385,6 | 174 | 385,7 | 139 | 430,0 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 11:10:25 | 204 | 385,6 | 174 | 385,7 | 139 | 430,0 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 11:08:41 | 115 | 353,0 | 65 | 385,6 | 35 | 385,7 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 11:08:41 | 115 | 353,0 | 65 | 385,6 | 35 | 385,7 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 11:07:33 | 204 | 385,6 | 174 | 385,7 | 139 | 430,0 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |
| 04.02.2005 11:07:33 | 204 | 385,6 | 174 | 385,7 | 139 | 430,0 | 450,0 | 650 | 458,0 | 720 | 0,0 | 0 |