RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2012 09:00:08 | 28 | 1 200,0 | 18 | 1 320,0 | 8 | 1 500,0 | 1 776,9 | 10 | 1 777,0 | 12 | 1 810,0 | 14 |
| 13.11.2012 17:05:11 | 28 | 1 200,0 | 18 | 1 320,0 | 8 | 1 500,0 | 1 776,9 | 10 | 1 777,0 | 12 | 1 810,0 | 14 |
| 13.11.2012 09:00:09 | 28 | 1 200,0 | 18 | 1 320,0 | 8 | 1 500,0 | 1 776,9 | 10 | 1 777,0 | 12 | 1 810,0 | 14 |
| 12.11.2012 17:05:10 | 20 | 1 305,0 | 18 | 1 320,0 | 8 | 1 500,0 | 1 776,9 | 10 | 1 777,0 | 12 | 1 810,0 | 14 |
| 12.11.2012 09:42:18 | 20 | 1 305,0 | 18 | 1 320,0 | 8 | 1 500,0 | 1 776,9 | 10 | 1 777,0 | 12 | 1 810,0 | 14 |
| 12.11.2012 09:42:18 | 20 | 1 305,0 | 18 | 1 320,0 | 8 | 1 500,0 | 1 776,9 | 10 | 1 777,0 | 12 | 1 810,0 | 14 |
| 12.11.2012 09:00:07 | 20 | 1 305,0 | 18 | 1 320,0 | 8 | 1 500,0 | 1 800,0 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 09.11.2012 17:06:40 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 800,0 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 09.11.2012 10:25:47 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 800,0 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 09.11.2012 09:00:08 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 800,0 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 08.11.2012 09:16:29 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 800,0 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 08.11.2012 09:00:08 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 800,0 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 07.11.2012 11:46:06 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 800,0 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 07.11.2012 09:25:02 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 800,0 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 07.11.2012 09:25:02 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 800,0 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 07.11.2012 09:25:02 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 799,9 | 2 | 1 810,0 | 4 | 0,0 | 0 |
| 07.11.2012 09:20:32 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 799,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2012 09:00:08 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 799,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2012 17:05:10 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 777,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2012 09:35:10 | 21 | 1 320,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 777,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2012 09:33:20 | 13 | 1 305,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 777,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2012 09:00:10 | 21 | 1 380,0 | 11 | 1 477,9 | 8 | 1 500,0 | 1 777,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2012 17:05:16 | 16 | 1 463,0 | 10 | 1 477,9 | 7 | 1 500,0 | 1 817,9 | 2 | 1 818,0 | 4 | 0,0 | 0 |
| 05.11.2012 16:05:12 | 16 | 1 463,0 | 10 | 1 477,9 | 7 | 1 500,0 | 1 817,9 | 2 | 1 818,0 | 4 | 0,0 | 0 |
| 05.11.2012 16:05:12 | 16 | 1 463,0 | 10 | 1 477,9 | 7 | 1 500,0 | 1 817,9 | 2 | 1 818,0 | 4 | 0,0 | 0 |
| 05.11.2012 16:05:12 | 16 | 1 463,0 | 10 | 1 463,1 | 7 | 1 500,0 | 1 817,9 | 2 | 1 818,0 | 4 | 0,0 | 0 |
| 05.11.2012 16:05:12 | 16 | 1 463,0 | 10 | 1 463,1 | 7 | 1 500,0 | 1 817,9 | 2 | 1 818,0 | 4 | 0,0 | 0 |
| 05.11.2012 15:11:00 | 19 | 1 380,0 | 9 | 1 463,0 | 3 | 1 463,1 | 1 817,9 | 2 | 1 818,0 | 4 | 0,0 | 0 |
| 05.11.2012 15:11:00 | 19 | 1 380,0 | 9 | 1 463,0 | 3 | 1 463,1 | 1 817,9 | 2 | 1 818,0 | 4 | 0,0 | 0 |
| 05.11.2012 15:09:05 | 19 | 1 380,0 | 9 | 1 463,0 | 3 | 1 463,1 | 1 818,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2012 15:06:25 | 19 | 1 380,0 | 9 | 1 463,0 | 3 | 1 463,1 | 1 818,0 | 2 | 3 333,0 | 3 | 0,0 | 0 |
| 05.11.2012 15:06:25 | 19 | 1 380,0 | 9 | 1 463,0 | 3 | 1 463,1 | 1 818,0 | 2 | 3 333,0 | 3 | 0,0 | 0 |
| 05.11.2012 15:06:25 | 19 | 1 380,0 | 9 | 1 463,0 | 3 | 1 463,1 | 1 818,0 | 2 | 3 333,0 | 3 | 0,0 | 0 |
| 05.11.2012 15:06:25 | 20 | 1 380,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 818,0 | 2 | 3 333,0 | 3 | 0,0 | 0 |
| 05.11.2012 15:06:25 | 20 | 1 380,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 818,0 | 2 | 3 333,0 | 3 | 0,0 | 0 |
| 05.11.2012 15:06:25 | 20 | 1 380,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 818,0 | 2 | 3 333,0 | 3 | 0,0 | 0 |
| 05.11.2012 10:38:51 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 1 818,0 | 2 | 3 333,0 | 3 | 0,0 | 0 |
| 05.11.2012 10:38:51 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 1 818,0 | 2 | 3 333,0 | 3 | 0,0 | 0 |
| 05.11.2012 09:00:07 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 3 333,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2012 17:05:10 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 02.11.2012 10:31:44 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 02.11.2012 09:00:09 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 02.11.2012 08:50:12 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 02.11.2012 08:50:12 | 13 | 1 463,0 | 7 | 1 463,1 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 01.11.2012 17:05:11 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 01.11.2012 09:00:06 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 818,8 | 20 | 3 333,0 | 21 | 0,0 | 0 |
| 31.10.2012 17:05:10 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 817,9 | 20 | 1 818,0 | 25 | 3 333,0 | 26 |
| 31.10.2012 14:25:31 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 817,9 | 20 | 1 818,0 | 25 | 3 333,0 | 26 |
| 31.10.2012 14:25:31 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 817,9 | 20 | 1 818,0 | 25 | 3 333,0 | 26 |
| 31.10.2012 14:24:54 | 11 | 1 477,9 | 7 | 1 500,0 | 3 | 1 501,0 | 1 818,0 | 5 | 3 333,0 | 6 | 0,0 | 0 |