RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2012 14:01:14 | 16 | 1 463,0 | 10 | 1 477,9 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2012 14:01:14 | 16 | 1 463,0 | 10 | 1 477,9 | 6 | 1 500,0 | 1 650,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2012 11:30:25 | 16 | 1 463,0 | 10 | 1 477,9 | 6 | 1 500,0 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2012 09:14:32 | 16 | 1 463,0 | 10 | 1 477,9 | 6 | 1 500,0 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2012 09:14:32 | 16 | 1 463,0 | 10 | 1 477,9 | 6 | 1 500,0 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2012 09:14:31 | 16 | 1 463,0 | 10 | 1 463,1 | 6 | 1 500,0 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2012 09:14:31 | 16 | 1 463,0 | 10 | 1 463,1 | 6 | 1 500,0 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2012 09:00:13 | 20 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2012 17:05:11 | 20 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 650,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2012 10:27:30 | 20 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 650,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2012 09:30:12 | 20 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 650,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2012 09:30:12 | 20 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 650,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2012 09:01:23 | 20 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2012 09:00:10 | 20 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2012 17:05:11 | 20 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 27.09.2012 15:27:28 | 20 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 27.09.2012 15:27:27 | 20 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 27.09.2012 15:27:27 | 20 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 27.09.2012 09:00:10 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 26.09.2012 17:05:11 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 26.09.2012 09:00:11 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 25.09.2012 17:05:10 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 25.09.2012 09:00:11 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 24.09.2012 20:49:36 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 24.09.2012 17:05:11 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 24.09.2012 09:00:12 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 21.09.2012 17:21:17 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 21.09.2012 17:21:17 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 21.09.2012 17:05:11 | 19 | 1 463,0 | 13 | 1 477,9 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 21.09.2012 09:00:12 | 19 | 1 463,0 | 13 | 1 477,9 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 17:05:12 | 19 | 1 463,0 | 13 | 1 477,9 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:59 | 19 | 1 463,0 | 13 | 1 477,9 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:59 | 19 | 1 463,0 | 13 | 1 477,9 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:59 | 19 | 1 463,0 | 13 | 1 463,1 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:59 | 19 | 1 463,0 | 13 | 1 463,1 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:30 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:30 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:30 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 477,9 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:30 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 477,9 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:44 | 17 | 1 463,0 | 11 | 1 477,9 | 6 | 1 526,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:44 | 17 | 1 463,0 | 11 | 1 477,9 | 6 | 1 526,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:44 | 17 | 1 463,0 | 11 | 1 463,1 | 6 | 1 526,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:44 | 17 | 1 463,0 | 11 | 1 463,1 | 6 | 1 526,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:18 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:18 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:18 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 09:00:12 | 19 | 1 463,0 | 13 | 1 465,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 19.09.2012 17:05:10 | 19 | 1 463,0 | 13 | 1 465,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 19.09.2012 09:01:47 | 19 | 1 463,0 | 13 | 1 465,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 19.09.2012 09:00:12 | 19 | 1 463,0 | 13 | 1 465,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |