RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 09:00:12 | 19 | 1 463,0 | 13 | 1 477,9 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 17:05:12 | 19 | 1 463,0 | 13 | 1 477,9 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:59 | 19 | 1 463,0 | 13 | 1 477,9 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:59 | 19 | 1 463,0 | 13 | 1 477,9 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:59 | 19 | 1 463,0 | 13 | 1 463,1 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:59 | 19 | 1 463,0 | 13 | 1 463,1 | 8 | 1 478,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:30 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:30 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:30 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 477,9 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:17:30 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 477,9 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:44 | 17 | 1 463,0 | 11 | 1 477,9 | 6 | 1 526,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:44 | 17 | 1 463,0 | 11 | 1 477,9 | 6 | 1 526,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:44 | 17 | 1 463,0 | 11 | 1 463,1 | 6 | 1 526,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:44 | 17 | 1 463,0 | 11 | 1 463,1 | 6 | 1 526,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:18 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:18 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 10:16:18 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.09.2012 09:00:12 | 19 | 1 463,0 | 13 | 1 465,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 19.09.2012 17:05:10 | 19 | 1 463,0 | 13 | 1 465,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 19.09.2012 09:01:47 | 19 | 1 463,0 | 13 | 1 465,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 19.09.2012 09:00:12 | 19 | 1 463,0 | 13 | 1 465,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 18.09.2012 17:05:11 | 19 | 1 463,0 | 13 | 1 465,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 18.09.2012 14:20:33 | 19 | 1 463,0 | 13 | 1 465,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 18.09.2012 14:20:33 | 19 | 1 463,0 | 13 | 1 465,0 | 5 | 1 465,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 18.09.2012 14:20:33 | 19 | 1 463,0 | 13 | 1 463,1 | 8 | 1 465,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 18.09.2012 14:20:33 | 19 | 1 463,0 | 13 | 1 463,1 | 8 | 1 465,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 18.09.2012 13:54:11 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 18.09.2012 13:54:11 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 18.09.2012 13:54:11 | 21 | 1 451,0 | 11 | 1 463,0 | 5 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 18.09.2012 09:50:22 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 18.09.2012 09:00:10 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 17.09.2012 17:05:11 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 17.09.2012 11:17:37 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 17.09.2012 11:17:37 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 17.09.2012 09:00:13 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2012 17:05:11 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 14.09.2012 09:00:13 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 13.09.2012 17:05:10 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 13.09.2012 11:05:11 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 13.09.2012 09:22:02 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 13.09.2012 09:00:14 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 12.09.2012 17:05:11 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 12.09.2012 09:00:12 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 11.09.2012 17:05:10 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 11.09.2012 09:00:12 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 10.09.2012 17:05:11 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 10.09.2012 09:40:40 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 10.09.2012 09:40:40 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 10.09.2012 09:00:13 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2012 17:05:11 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |