RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2012 15:21:47 | 25 | 1 463,0 | 19 | 1 477,9 | 14 | 1 500,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 27.08.2012 15:21:47 | 25 | 1 463,0 | 19 | 1 477,9 | 14 | 1 500,0 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 27.08.2012 12:22:39 | 25 | 1 463,0 | 19 | 1 477,9 | 14 | 1 500,0 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2012 12:22:39 | 25 | 1 463,0 | 19 | 1 477,9 | 14 | 1 500,0 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2012 12:22:39 | 19 | 1 463,1 | 14 | 1 463,2 | 10 | 1 500,0 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2012 12:22:39 | 19 | 1 463,1 | 14 | 1 463,2 | 10 | 1 500,0 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2012 09:00:13 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2012 21:04:38 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 24.08.2012 17:05:12 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 24.08.2012 09:00:14 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 23.08.2012 20:23:14 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 23.08.2012 17:05:12 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 23.08.2012 09:00:11 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 22.08.2012 17:05:11 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 22.08.2012 09:00:11 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 21.08.2012 16:28:20 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 21.08.2012 09:00:12 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.08.2012 09:26:04 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.08.2012 09:26:04 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 20.08.2012 09:00:10 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2012 09:00:11 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:26:45 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:26:45 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:26:44 | 15 | 1 463,0 | 9 | 1 477,9 | 4 | 1 500,0 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:26:44 | 15 | 1 463,0 | 9 | 1 477,9 | 4 | 1 500,0 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:26:12 | 19 | 1 477,9 | 14 | 1 500,0 | 10 | 1 500,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:26:12 | 19 | 1 477,9 | 14 | 1 500,0 | 10 | 1 500,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:24:30 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:24:30 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:24:30 | 15 | 1 463,0 | 9 | 1 477,9 | 4 | 1 500,0 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:24:30 | 15 | 1 463,0 | 9 | 1 477,9 | 4 | 1 500,0 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:23:55 | 14 | 1 463,1 | 9 | 1 463,2 | 5 | 1 600,0 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:23:55 | 14 | 1 463,1 | 9 | 1 463,2 | 5 | 1 600,0 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:23:55 | 14 | 1 477,9 | 9 | 1 500,0 | 5 | 1 600,0 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 16:23:55 | 14 | 1 477,9 | 9 | 1 500,0 | 5 | 1 600,0 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 15:44:55 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 15:44:55 | 15 | 1 463,0 | 9 | 1 463,1 | 4 | 1 463,2 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 15:44:11 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 15:44:11 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 15:44:11 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 478,0 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 15:42:57 | 15 | 1 463,0 | 9 | 1 477,9 | 4 | 1 478,0 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 15:42:57 | 15 | 1 463,0 | 9 | 1 477,9 | 4 | 1 478,0 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 12:49:46 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 16.08.2012 09:00:12 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 15.08.2012 09:00:11 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 14.08.2012 09:00:14 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 13.08.2012 10:42:00 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 13.08.2012 10:42:00 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 13.08.2012 10:42:00 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 648,0 | 10 | 1 648,9 | 20 | 1 649,0 | 40 |
| 13.08.2012 10:42:00 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 648,0 | 10 | 1 648,9 | 20 | 1 649,0 | 40 |