RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2012 09:00:11 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 14.08.2012 09:00:14 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 13.08.2012 10:42:00 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 13.08.2012 10:42:00 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 647,9 | 10 | 1 648,0 | 20 | 1 649,0 | 40 |
| 13.08.2012 10:42:00 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 648,0 | 10 | 1 648,9 | 20 | 1 649,0 | 40 |
| 13.08.2012 10:42:00 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 648,0 | 10 | 1 648,9 | 20 | 1 649,0 | 40 |
| 13.08.2012 10:38:57 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 648,9 | 10 | 1 649,0 | 30 | 1 650,0 | 33 |
| 13.08.2012 10:38:57 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 648,9 | 10 | 1 649,0 | 30 | 1 650,0 | 33 |
| 13.08.2012 10:38:57 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 649,0 | 20 | 1 649,9 | 30 | 1 650,0 | 33 |
| 13.08.2012 10:38:57 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 649,0 | 20 | 1 649,9 | 30 | 1 650,0 | 33 |
| 13.08.2012 09:00:10 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 10.08.2012 17:21:15 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 10.08.2012 17:21:15 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 649,9 | 10 | 1 650,0 | 13 | 0,0 | 0 |
| 10.08.2012 09:00:11 | 12 | 1 463,0 | 6 | 1 500,0 | 2 | 1 500,1 | 1 649,9 | 10 | 1 650,0 | 13 | 1 680,0 | 33 |
| 09.08.2012 11:54:13 | 12 | 1 463,0 | 6 | 1 500,0 | 2 | 1 500,1 | 1 649,9 | 10 | 1 650,0 | 13 | 1 680,0 | 33 |
| 09.08.2012 11:54:13 | 12 | 1 463,0 | 6 | 1 500,0 | 2 | 1 500,1 | 1 649,9 | 10 | 1 650,0 | 13 | 1 680,0 | 33 |
| 09.08.2012 09:43:28 | 12 | 1 463,0 | 6 | 1 500,0 | 2 | 1 500,1 | 1 650,0 | 3 | 1 680,0 | 23 | 1 800,0 | 33 |
| 09.08.2012 09:43:28 | 12 | 1 463,0 | 6 | 1 500,0 | 2 | 1 500,1 | 1 650,0 | 3 | 1 680,0 | 23 | 1 800,0 | 33 |
| 09.08.2012 09:17:46 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 650,0 | 3 | 1 680,0 | 23 | 1 800,0 | 33 |
| 09.08.2012 09:17:46 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 650,0 | 3 | 1 680,0 | 23 | 1 800,0 | 33 |
| 09.08.2012 09:00:11 | 13 | 1 451,0 | 10 | 1 463,0 | 4 | 1 463,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 08.08.2012 09:38:43 | 12 | 1 451,2 | 10 | 1 451,3 | 6 | 1 463,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 08.08.2012 09:38:43 | 12 | 1 451,2 | 10 | 1 451,3 | 6 | 1 463,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 08.08.2012 09:38:43 | 12 | 1 451,2 | 10 | 1 463,0 | 4 | 1 463,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 08.08.2012 09:38:43 | 12 | 1 451,2 | 10 | 1 463,0 | 4 | 1 463,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 08.08.2012 09:00:11 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 15:25:27 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 15:22:46 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 15:17:04 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 15:15:24 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 15:01:27 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 14:42:12 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 14:38:20 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 14:32:26 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 14:24:04 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 14:20:36 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 14:14:43 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 14:13:24 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 14:05:19 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 13:24:34 | 9 | 1 451,0 | 6 | 1 451,1 | 2 | 1 451,2 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 13:24:34 | 9 | 1 451,0 | 6 | 1 451,1 | 2 | 1 451,2 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 13:24:34 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 13:24:34 | 9 | 1 451,0 | 6 | 1 451,2 | 4 | 1 451,3 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 13:08:20 | 13 | 1 450,0 | 7 | 1 450,1 | 3 | 1 451,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 13:08:20 | 13 | 1 450,0 | 7 | 1 450,1 | 3 | 1 451,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 13:08:20 | 13 | 1 450,0 | 7 | 1 451,0 | 4 | 1 451,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 13:08:20 | 13 | 1 450,0 | 7 | 1 451,0 | 4 | 1 451,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 07.08.2012 09:00:11 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 16:54:42 | 24 | 1 397,0 | 18 | 1 398,0 | 14 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 15:59:33 | 24 | 1 398,0 | 20 | 1 398,1 | 14 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |