RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 16:54:42 | 24 | 1 397,0 | 18 | 1 398,0 | 14 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 15:59:33 | 24 | 1 398,0 | 20 | 1 398,1 | 14 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 15:59:33 | 24 | 1 398,0 | 20 | 1 398,1 | 14 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 11:20:16 | 16 | 1 398,0 | 12 | 1 398,1 | 6 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 11:20:16 | 16 | 1 398,0 | 12 | 1 398,1 | 6 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 11:19:24 | 16 | 1 397,0 | 10 | 1 398,0 | 6 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 10:50:12 | 16 | 1 397,1 | 10 | 1 398,0 | 6 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 10:43:14 | 16 | 1 397,1 | 10 | 1 398,0 | 6 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 10:38:12 | 18 | 1 397,0 | 12 | 1 397,1 | 6 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 10:38:12 | 18 | 1 397,0 | 12 | 1 397,1 | 6 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 10:08:06 | 22 | 1 350,0 | 12 | 1 397,0 | 6 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 10:08:06 | 22 | 1 350,0 | 12 | 1 397,0 | 6 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 10:08:06 | 22 | 1 350,0 | 12 | 1 397,0 | 6 | 1 450,0 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 09:53:41 | 16 | 1 397,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 09:53:41 | 16 | 1 397,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 06.08.2012 09:00:10 | 16 | 1 397,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2012 09:00:09 | 16 | 1 397,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 02.08.2012 15:54:49 | 16 | 1 397,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 679,9 | 5 | 1 680,0 | 25 | 1 800,0 | 35 |
| 02.08.2012 09:49:57 | 16 | 1 397,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 679,9 | 5 | 1 680,0 | 25 | 1 800,0 | 35 |
| 02.08.2012 09:49:01 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 679,9 | 5 | 1 680,0 | 25 | 1 800,0 | 35 |
| 02.08.2012 09:49:01 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 679,9 | 5 | 1 680,0 | 25 | 1 800,0 | 35 |
| 02.08.2012 09:00:10 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 01.08.2012 09:00:10 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 31.07.2012 11:44:46 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 679,9 | 5 | 1 680,0 | 25 | 1 800,0 | 35 |
| 31.07.2012 11:44:46 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 679,9 | 5 | 1 680,0 | 25 | 1 800,0 | 35 |
| 31.07.2012 10:55:41 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 31.07.2012 10:55:41 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 680,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 31.07.2012 09:00:11 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2012 11:49:36 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2012 11:49:36 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2012 10:21:55 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 30.07.2012 10:21:55 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 30.07.2012 10:21:55 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 30.07.2012 09:00:12 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 18 | 1 710,0 | 28 | 1 800,0 | 38 |
| 27.07.2012 16:54:05 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 18 | 1 710,0 | 28 | 1 800,0 | 38 |
| 27.07.2012 16:54:05 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 18 | 1 710,0 | 28 | 1 800,0 | 38 |
| 27.07.2012 09:00:13 | 14 | 1 398,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 8 | 1 710,0 | 18 | 1 800,0 | 28 |
| 26.07.2012 09:00:11 | 13 | 1 399,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 8 | 1 710,0 | 18 | 1 800,0 | 28 |
| 25.07.2012 13:53:12 | 13 | 1 399,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 8 | 1 710,0 | 18 | 1 800,0 | 28 |
| 25.07.2012 13:53:12 | 13 | 1 399,0 | 10 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 8 | 1 710,0 | 18 | 1 800,0 | 28 |
| 25.07.2012 13:00:04 | 13 | 1 397,0 | 7 | 1 398,0 | 3 | 1 398,1 | 1 570,0 | 8 | 1 710,0 | 18 | 1 800,0 | 28 |
| 25.07.2012 13:00:04 | 13 | 1 397,0 | 7 | 1 398,0 | 3 | 1 398,1 | 1 570,0 | 8 | 1 710,0 | 18 | 1 800,0 | 28 |
| 25.07.2012 13:00:04 | 13 | 1 397,0 | 7 | 1 398,0 | 3 | 1 398,1 | 1 570,0 | 8 | 1 710,0 | 18 | 1 800,0 | 28 |
| 25.07.2012 13:00:04 | 13 | 1 398,0 | 9 | 1 398,1 | 6 | 1 450,0 | 1 570,0 | 8 | 1 710,0 | 18 | 1 800,0 | 28 |
| 25.07.2012 13:00:04 | 13 | 1 398,0 | 9 | 1 398,1 | 6 | 1 450,0 | 1 570,0 | 8 | 1 710,0 | 18 | 1 800,0 | 28 |
| 25.07.2012 13:00:04 | 13 | 1 398,0 | 9 | 1 399,0 | 6 | 1 450,0 | 1 570,0 | 8 | 1 710,0 | 18 | 1 800,0 | 28 |
| 25.07.2012 13:00:04 | 13 | 1 398,0 | 9 | 1 399,0 | 6 | 1 450,0 | 1 570,0 | 8 | 1 710,0 | 18 | 1 800,0 | 28 |
| 25.07.2012 12:50:53 | 13 | 1 397,0 | 7 | 1 398,0 | 3 | 1 398,1 | 1 450,0 | 4 | 1 570,0 | 12 | 1 710,0 | 22 |
| 25.07.2012 12:50:53 | 13 | 1 397,0 | 7 | 1 398,0 | 3 | 1 398,1 | 1 450,0 | 4 | 1 570,0 | 12 | 1 710,0 | 22 |
| 25.07.2012 12:50:53 | 13 | 1 397,0 | 7 | 1 398,0 | 3 | 1 398,1 | 1 450,0 | 4 | 1 570,0 | 12 | 1 710,0 | 22 |