RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2012 13:42:17 | 8 | 1 399,0 | 5 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 20.07.2012 13:42:17 | 8 | 1 399,0 | 5 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 20.07.2012 13:35:52 | 8 | 1 398,0 | 4 | 1 398,1 | 1 | 1 450,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 20.07.2012 13:35:52 | 8 | 1 398,0 | 4 | 1 398,1 | 1 | 1 450,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 20.07.2012 13:35:51 | 8 | 1 398,0 | 4 | 1 399,0 | 1 | 1 450,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 20.07.2012 13:35:51 | 8 | 1 398,0 | 4 | 1 399,0 | 1 | 1 450,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 20.07.2012 09:00:11 | 8 | 1 399,0 | 5 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 19.07.2012 18:51:59 | 15 | 1 400,0 | 5 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 19.07.2012 11:09:46 | 15 | 1 400,0 | 5 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 19.07.2012 11:09:46 | 15 | 1 400,0 | 5 | 1 450,0 | 4 | 1 450,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 19.07.2012 09:00:10 | 14 | 1 399,0 | 11 | 1 400,0 | 1 | 1 450,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 18.07.2012 15:01:14 | 14 | 1 398,1 | 11 | 1 400,0 | 1 | 1 450,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 18.07.2012 15:01:14 | 14 | 1 399,0 | 11 | 1 400,0 | 1 | 1 450,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 18.07.2012 15:01:14 | 14 | 1 399,0 | 11 | 1 400,0 | 1 | 1 450,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 18.07.2012 09:56:09 | 8 | 1 398,0 | 4 | 1 398,1 | 1 | 1 450,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 18.07.2012 09:55:42 | 8 | 1 398,0 | 4 | 1 398,1 | 1 | 1 450,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 18.07.2012 09:00:11 | 8 | 1 398,0 | 4 | 1 398,1 | 1 | 1 450,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 17.07.2012 14:11:33 | 13 | 1 397,0 | 7 | 1 397,1 | 4 | 1 398,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 17.07.2012 14:11:33 | 13 | 1 397,0 | 7 | 1 397,1 | 4 | 1 398,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 17.07.2012 14:11:33 | 13 | 1 397,0 | 7 | 1 398,0 | 3 | 1 398,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 17.07.2012 14:11:33 | 13 | 1 397,0 | 7 | 1 398,0 | 3 | 1 398,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 17.07.2012 09:00:09 | 19 | 1 350,0 | 9 | 1 397,0 | 3 | 1 397,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 16.07.2012 14:52:52 | 19 | 1 350,0 | 9 | 1 397,0 | 3 | 1 397,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 16.07.2012 14:45:27 | 19 | 1 315,0 | 9 | 1 397,0 | 3 | 1 397,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 16.07.2012 09:00:11 | 24 | 1 320,0 | 9 | 1 397,0 | 3 | 1 397,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 710,0 | 38 |
| 13.07.2012 12:22:49 | 24 | 1 320,0 | 9 | 1 397,0 | 3 | 1 397,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 688,0 | 43 |
| 13.07.2012 12:22:49 | 24 | 1 320,0 | 9 | 1 397,0 | 3 | 1 397,1 | 1 570,0 | 8 | 1 620,0 | 28 | 1 688,0 | 43 |
| 13.07.2012 10:50:05 | 31 | 1 315,0 | 21 | 1 320,0 | 6 | 1 397,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 688,0 | 43 |
| 13.07.2012 10:50:05 | 31 | 1 315,0 | 21 | 1 320,0 | 6 | 1 397,0 | 1 570,0 | 8 | 1 620,0 | 28 | 1 688,0 | 43 |
| 13.07.2012 10:19:27 | 31 | 1 315,0 | 21 | 1 320,0 | 6 | 1 397,0 | 1 620,0 | 20 | 1 688,0 | 35 | 1 710,0 | 45 |
| 13.07.2012 10:19:27 | 31 | 1 315,0 | 21 | 1 320,0 | 6 | 1 397,0 | 1 620,0 | 20 | 1 688,0 | 35 | 1 710,0 | 45 |
| 13.07.2012 10:19:27 | 31 | 1 315,0 | 21 | 1 320,0 | 6 | 1 397,0 | 1 620,0 | 20 | 1 688,0 | 35 | 1 710,0 | 45 |
| 13.07.2012 09:00:11 | 32 | 1 315,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 620,0 | 20 | 1 688,0 | 35 | 1 710,0 | 45 |
| 12.07.2012 16:15:20 | 32 | 1 315,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 620,0 | 20 | 1 688,0 | 35 | 1 710,0 | 45 |
| 12.07.2012 16:15:20 | 32 | 1 315,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 620,0 | 20 | 1 688,0 | 35 | 1 710,0 | 45 |
| 12.07.2012 16:15:20 | 32 | 1 315,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 620,0 | 20 | 1 709,9 | 35 | 1 710,0 | 45 |
| 12.07.2012 16:15:20 | 32 | 1 315,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 620,0 | 20 | 1 709,9 | 35 | 1 710,0 | 45 |
| 12.07.2012 09:00:10 | 32 | 1 315,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 709,9 | 15 | 1 710,0 | 25 | 1 800,0 | 35 |
| 11.07.2012 19:35:19 | 32 | 1 315,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 709,9 | 15 | 1 710,0 | 25 | 1 800,0 | 35 |
| 11.07.2012 17:20:30 | 32 | 1 315,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 709,9 | 15 | 1 710,0 | 25 | 1 800,0 | 35 |
| 11.07.2012 17:20:30 | 32 | 1 315,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 709,9 | 15 | 1 710,0 | 25 | 1 800,0 | 35 |
| 11.07.2012 09:00:12 | 32 | 1 315,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 680,0 | 20 | 1 688,0 | 35 | 1 710,0 | 45 |
| 10.07.2012 11:07:44 | 32 | 1 315,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 680,0 | 20 | 1 688,0 | 35 | 1 710,0 | 45 |
| 10.07.2012 09:00:10 | 52 | 1 317,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 680,0 | 20 | 1 688,0 | 35 | 1 710,0 | 45 |
| 09.07.2012 15:18:53 | 52 | 1 317,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 680,0 | 20 | 1 688,0 | 35 | 1 710,0 | 45 |
| 09.07.2012 15:18:53 | 52 | 1 317,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 680,0 | 20 | 1 688,0 | 35 | 1 710,0 | 45 |
| 09.07.2012 15:18:53 | 52 | 1 317,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 680,0 | 20 | 1 709,9 | 35 | 1 710,0 | 45 |
| 09.07.2012 15:18:53 | 52 | 1 317,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 680,0 | 20 | 1 709,9 | 35 | 1 710,0 | 45 |
| 09.07.2012 09:00:10 | 52 | 1 317,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 709,9 | 15 | 1 710,0 | 25 | 1 800,0 | 35 |
| 04.07.2012 09:00:09 | 52 | 1 317,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 709,9 | 15 | 1 710,0 | 25 | 1 800,0 | 35 |