RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2012 10:14:54 | 52 | 1 317,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 709,9 | 15 | 1 710,0 | 25 | 1 800,0 | 35 |
| 02.07.2012 10:14:54 | 52 | 1 317,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 709,9 | 15 | 1 710,0 | 25 | 1 800,0 | 35 |
| 02.07.2012 09:00:10 | 52 | 1 317,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 29.06.2012 15:53:50 | 29 | 1 320,0 | 14 | 1 397,0 | 7 | 1 397,1 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 29.06.2012 15:53:50 | 29 | 1 320,0 | 14 | 1 397,0 | 7 | 1 397,1 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 29.06.2012 15:12:00 | 52 | 1 317,0 | 22 | 1 320,0 | 7 | 1 397,0 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 29.06.2012 09:00:11 | 47 | 1 315,0 | 37 | 1 317,0 | 7 | 1 397,0 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 28.06.2012 09:14:49 | 44 | 1 317,0 | 14 | 1 397,0 | 7 | 1 397,1 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 28.06.2012 09:14:49 | 44 | 1 317,0 | 14 | 1 397,0 | 7 | 1 397,1 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 28.06.2012 09:00:13 | 47 | 1 315,0 | 37 | 1 317,0 | 7 | 1 397,0 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 27.06.2012 16:58:55 | 47 | 1 315,0 | 37 | 1 317,0 | 7 | 1 397,0 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 27.06.2012 16:58:55 | 47 | 1 315,0 | 37 | 1 317,0 | 7 | 1 397,0 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 27.06.2012 12:34:03 | 44 | 1 317,0 | 14 | 1 397,0 | 7 | 1 397,1 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 27.06.2012 12:34:03 | 44 | 1 317,0 | 14 | 1 397,0 | 7 | 1 397,1 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 27.06.2012 09:00:12 | 47 | 1 315,0 | 37 | 1 317,0 | 7 | 1 397,0 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 26.06.2012 09:00:10 | 47 | 1 315,0 | 37 | 1 317,0 | 7 | 1 397,0 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 25.06.2012 16:59:21 | 47 | 1 315,0 | 37 | 1 317,0 | 7 | 1 397,0 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 25.06.2012 16:59:21 | 47 | 1 315,0 | 37 | 1 317,0 | 7 | 1 397,0 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 25.06.2012 10:30:31 | 42 | 1 317,0 | 12 | 1 397,0 | 5 | 1 397,1 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 25.06.2012 10:30:31 | 42 | 1 317,0 | 12 | 1 397,0 | 5 | 1 397,1 | 1 676,5 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 25.06.2012 10:30:02 | 42 | 1 317,0 | 12 | 1 397,0 | 5 | 1 397,1 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 10:30:02 | 42 | 1 317,0 | 12 | 1 397,0 | 5 | 1 397,1 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 10:30:02 | 42 | 1 317,0 | 12 | 1 397,0 | 5 | 1 401,2 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 10:30:02 | 42 | 1 317,0 | 12 | 1 397,0 | 5 | 1 401,2 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 10:28:22 | 22 | 1 397,0 | 15 | 1 401,2 | 10 | 1 401,3 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 10:28:22 | 22 | 1 397,0 | 15 | 1 401,2 | 10 | 1 401,3 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 09:13:59 | 42 | 1 317,0 | 12 | 1 397,0 | 5 | 1 397,1 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 09:13:59 | 42 | 1 317,0 | 12 | 1 397,0 | 5 | 1 397,1 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 09:11:43 | 47 | 1 315,0 | 37 | 1 317,0 | 7 | 1 397,0 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 09:11:43 | 47 | 1 315,0 | 37 | 1 317,0 | 7 | 1 397,0 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 09:11:05 | 42 | 1 317,0 | 12 | 1 397,0 | 5 | 1 397,1 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 09:11:05 | 42 | 1 317,0 | 12 | 1 397,0 | 5 | 1 397,1 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 25.06.2012 09:00:08 | 47 | 1 315,0 | 37 | 1 317,0 | 7 | 1 397,0 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 22.06.2012 18:19:55 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 17:00:51 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 17:00:51 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:38:43 | 22 | 1 397,0 | 15 | 1 411,0 | 7 | 1 411,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:38:43 | 22 | 1 397,0 | 15 | 1 411,0 | 7 | 1 411,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:37:15 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:37:15 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:37:15 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 411,0 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:37:15 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 411,0 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:36:59 | 22 | 1 397,0 | 15 | 1 411,0 | 7 | 1 411,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:36:59 | 22 | 1 397,0 | 15 | 1 411,0 | 7 | 1 411,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 15:38:45 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 13:52:02 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 09:00:10 | 25 | 1 315,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 21.06.2012 10:55:29 | 25 | 1 315,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 21.06.2012 10:55:29 | 25 | 1 315,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 21.06.2012 10:55:29 | 25 | 1 315,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |