RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2012 16:38:43 | 22 | 1 397,0 | 15 | 1 411,0 | 7 | 1 411,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:38:43 | 22 | 1 397,0 | 15 | 1 411,0 | 7 | 1 411,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:37:15 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:37:15 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:37:15 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 411,0 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:37:15 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 411,0 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:36:59 | 22 | 1 397,0 | 15 | 1 411,0 | 7 | 1 411,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 16:36:59 | 22 | 1 397,0 | 15 | 1 411,0 | 7 | 1 411,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 15:38:45 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 13:52:02 | 45 | 1 317,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 22.06.2012 09:00:10 | 25 | 1 315,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 21.06.2012 10:55:29 | 25 | 1 315,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 21.06.2012 10:55:29 | 25 | 1 315,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 21.06.2012 10:55:29 | 25 | 1 315,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 21.06.2012 09:00:09 | 27 | 1 315,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 710,0 | 40 |
| 20.06.2012 15:39:35 | 27 | 1 315,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 699,0 | 34 |
| 20.06.2012 15:39:35 | 27 | 1 315,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 580,0 | 20 | 1 688,0 | 30 | 1 699,0 | 34 |
| 20.06.2012 15:39:35 | 27 | 1 315,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 580,0 | 20 | 1 698,9 | 30 | 1 699,0 | 34 |
| 20.06.2012 15:39:35 | 27 | 1 315,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 580,0 | 20 | 1 698,9 | 30 | 1 699,0 | 34 |
| 20.06.2012 11:29:37 | 27 | 1 315,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 698,9 | 10 | 1 699,0 | 14 | 1 710,0 | 24 |
| 20.06.2012 11:29:37 | 27 | 1 315,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 698,9 | 10 | 1 699,0 | 14 | 1 710,0 | 24 |
| 20.06.2012 11:29:37 | 27 | 1 315,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 699,0 | 4 | 1 709,9 | 14 | 1 710,0 | 24 |
| 20.06.2012 11:29:37 | 27 | 1 315,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 699,0 | 4 | 1 709,9 | 14 | 1 710,0 | 24 |
| 20.06.2012 09:00:11 | 27 | 1 315,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 709,9 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 19.06.2012 14:44:09 | 27 | 1 315,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 709,9 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 19.06.2012 09:00:10 | 22 | 1 310,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 709,9 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 18.06.2012 10:22:58 | 22 | 1 310,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 709,9 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 18.06.2012 10:22:58 | 22 | 1 310,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 709,9 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 18.06.2012 10:22:46 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 18.06.2012 10:22:46 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 10 | 1 710,0 | 20 | 1 800,0 | 30 |
| 18.06.2012 09:00:10 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 710,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 15.06.2012 09:00:11 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 14.06.2012 09:44:28 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 14.06.2012 09:05:03 | 22 | 1 280,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 14.06.2012 09:00:10 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 13.06.2012 09:00:10 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 12.06.2012 13:56:23 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 698,9 | 20 | 1 699,0 | 54 | 1 710,0 | 64 |
| 12.06.2012 13:54:49 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 698,9 | 20 | 1 699,0 | 24 | 1 710,0 | 34 |
| 12.06.2012 13:54:49 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 698,9 | 20 | 1 699,0 | 24 | 1 710,0 | 34 |
| 12.06.2012 13:54:49 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 699,0 | 4 | 1 709,9 | 24 | 1 710,0 | 34 |
| 12.06.2012 13:54:49 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 699,0 | 4 | 1 709,9 | 24 | 1 710,0 | 34 |
| 12.06.2012 10:13:39 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 12.06.2012 10:13:39 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 12.06.2012 09:00:11 | 22 | 1 280,0 | 12 | 1 305,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 11.06.2012 11:06:19 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 11.06.2012 11:06:19 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 11.06.2012 11:06:19 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 710,0 | 10 | 1 799,9 | 30 | 1 800,0 | 40 |
| 11.06.2012 11:06:19 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 710,0 | 10 | 1 799,9 | 30 | 1 800,0 | 40 |
| 11.06.2012 10:22:24 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 11.06.2012 10:22:24 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |