RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2012 09:44:28 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 14.06.2012 09:05:03 | 22 | 1 280,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 14.06.2012 09:00:10 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 13.06.2012 09:00:10 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 12.06.2012 13:56:23 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 698,9 | 20 | 1 699,0 | 54 | 1 710,0 | 64 |
| 12.06.2012 13:54:49 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 698,9 | 20 | 1 699,0 | 24 | 1 710,0 | 34 |
| 12.06.2012 13:54:49 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 698,9 | 20 | 1 699,0 | 24 | 1 710,0 | 34 |
| 12.06.2012 13:54:49 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 699,0 | 4 | 1 709,9 | 24 | 1 710,0 | 34 |
| 12.06.2012 13:54:49 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 699,0 | 4 | 1 709,9 | 24 | 1 710,0 | 34 |
| 12.06.2012 10:13:39 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 12.06.2012 10:13:39 | 17 | 1 305,0 | 12 | 1 310,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 12.06.2012 09:00:11 | 22 | 1 280,0 | 12 | 1 305,0 | 7 | 1 397,0 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 11.06.2012 11:06:19 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 11.06.2012 11:06:19 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 709,9 | 20 | 1 710,0 | 30 | 1 800,0 | 40 |
| 11.06.2012 11:06:19 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 710,0 | 10 | 1 799,9 | 30 | 1 800,0 | 40 |
| 11.06.2012 11:06:19 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 710,0 | 10 | 1 799,9 | 30 | 1 800,0 | 40 |
| 11.06.2012 10:22:24 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 11.06.2012 10:22:24 | 14 | 1 305,0 | 9 | 1 397,0 | 2 | 1 405,6 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 11.06.2012 09:46:27 | 22 | 1 280,0 | 12 | 1 305,0 | 7 | 1 397,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 11.06.2012 09:46:27 | 22 | 1 280,0 | 12 | 1 305,0 | 7 | 1 397,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 11.06.2012 09:00:09 | 22 | 1 280,0 | 12 | 1 305,0 | 7 | 1 397,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2012 17:20:23 | 47 | 1 307,3 | 17 | 1 397,0 | 10 | 1 397,1 | 1 748,0 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 08.06.2012 17:20:23 | 47 | 1 307,3 | 17 | 1 397,0 | 10 | 1 397,1 | 1 748,0 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 08.06.2012 10:48:08 | 19 | 1 397,0 | 12 | 1 405,6 | 10 | 1 405,7 | 1 580,0 | 20 | 1 748,0 | 35 | 1 800,0 | 45 |
| 08.06.2012 10:48:08 | 19 | 1 397,0 | 12 | 1 405,6 | 10 | 1 405,7 | 1 580,0 | 20 | 1 748,0 | 35 | 1 800,0 | 45 |
| 08.06.2012 09:00:11 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 580,0 | 20 | 1 748,0 | 35 | 1 800,0 | 45 |
| 07.06.2012 15:27:33 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 748,0 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 07.06.2012 15:27:33 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 748,0 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 07.06.2012 15:27:33 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 07.06.2012 15:27:33 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 07.06.2012 15:25:57 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 700,0 | 5 | 1 748,0 | 20 | 1 800,0 | 30 |
| 07.06.2012 15:25:57 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 700,0 | 5 | 1 748,0 | 20 | 1 800,0 | 30 |
| 07.06.2012 15:25:57 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 700,0 | 5 | 1 799,9 | 20 | 1 800,0 | 30 |
| 07.06.2012 15:25:57 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 700,0 | 5 | 1 799,9 | 20 | 1 800,0 | 30 |
| 07.06.2012 09:00:09 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 06.06.2012 09:00:10 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 05.06.2012 17:20:26 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 05.06.2012 17:20:26 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 05.06.2012 09:00:09 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 04.06.2012 14:26:28 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 747,9 | 3 | 1 748,0 | 18 | 1 800,0 | 28 |
| 04.06.2012 14:26:28 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 747,9 | 3 | 1 748,0 | 18 | 1 800,0 | 28 |
| 04.06.2012 09:47:09 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 04.06.2012 09:47:09 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 04.06.2012 09:46:45 | 23 | 1 343,2 | 13 | 1 397,0 | 6 | 1 437,0 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 04.06.2012 09:46:45 | 23 | 1 343,2 | 13 | 1 397,0 | 6 | 1 437,0 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 04.06.2012 09:00:08 | 23 | 1 343,2 | 13 | 1 397,0 | 6 | 1 437,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2012 17:20:30 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 709,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 17:20:30 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 709,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 13:09:03 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 510,0 | 1 599,0 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 01.06.2012 13:09:03 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 510,0 | 1 599,0 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |