RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2012 09:00:10 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 05.06.2012 17:20:26 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 05.06.2012 17:20:26 | 27 | 1 340,6 | 17 | 1 397,0 | 10 | 1 397,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 05.06.2012 09:00:09 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 04.06.2012 14:26:28 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 747,9 | 3 | 1 748,0 | 18 | 1 800,0 | 28 |
| 04.06.2012 14:26:28 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 747,9 | 3 | 1 748,0 | 18 | 1 800,0 | 28 |
| 04.06.2012 09:47:09 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 04.06.2012 09:47:09 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 04.06.2012 09:46:45 | 23 | 1 343,2 | 13 | 1 397,0 | 6 | 1 437,0 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 04.06.2012 09:46:45 | 23 | 1 343,2 | 13 | 1 397,0 | 6 | 1 437,0 | 1 799,9 | 15 | 1 800,0 | 25 | 0,0 | 0 |
| 04.06.2012 09:00:08 | 23 | 1 343,2 | 13 | 1 397,0 | 6 | 1 437,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2012 17:20:30 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 709,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 17:20:30 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 709,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 13:09:03 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 510,0 | 1 599,0 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 01.06.2012 13:09:03 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 510,0 | 1 599,0 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 01.06.2012 13:09:03 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 510,0 | 1 599,0 | 5 | 1 799,9 | 15 | 1 800,0 | 25 |
| 01.06.2012 13:09:03 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 510,0 | 1 599,0 | 5 | 1 799,9 | 15 | 1 800,0 | 25 |
| 01.06.2012 11:34:42 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 510,0 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 11:34:42 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 510,0 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 11:34:41 | 12 | 1 450,0 | 11 | 1 450,1 | 1 | 1 510,0 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 11:34:41 | 12 | 1 450,0 | 11 | 1 450,1 | 1 | 1 510,0 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 11:33:34 | 17 | 1 437,0 | 11 | 1 437,1 | 1 | 1 450,0 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 11:33:34 | 17 | 1 437,0 | 11 | 1 437,1 | 1 | 1 450,0 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 11:33:34 | 17 | 1 437,0 | 11 | 1 450,0 | 10 | 1 450,1 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 11:33:34 | 17 | 1 437,0 | 11 | 1 450,0 | 10 | 1 450,1 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 01.06.2012 09:00:10 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 31.05.2012 11:23:07 | 17 | 1 437,0 | 11 | 1 437,1 | 1 | 1 500,0 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 31.05.2012 11:23:07 | 17 | 1 437,0 | 11 | 1 437,1 | 1 | 1 500,0 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 31.05.2012 11:23:07 | 17 | 1 437,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 31.05.2012 11:23:07 | 17 | 1 437,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 31.05.2012 11:05:03 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 31.05.2012 11:05:03 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 31.05.2012 09:00:10 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 30.05.2012 10:16:09 | 18 | 1 437,0 | 12 | 1 437,1 | 2 | 1 460,0 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 30.05.2012 10:16:09 | 18 | 1 437,0 | 12 | 1 437,1 | 2 | 1 460,0 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 30.05.2012 10:16:09 | 18 | 1 437,0 | 12 | 1 460,0 | 10 | 1 460,1 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 30.05.2012 10:16:09 | 18 | 1 437,0 | 12 | 1 460,0 | 10 | 1 460,1 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 30.05.2012 09:00:09 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 29.05.2012 18:29:15 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 29.05.2012 09:48:39 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 29.05.2012 09:48:39 | 23 | 1 397,0 | 16 | 1 437,0 | 10 | 1 437,1 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 29.05.2012 09:48:38 | 23 | 1 397,0 | 16 | 1 397,1 | 6 | 1 437,0 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 29.05.2012 09:48:38 | 23 | 1 397,0 | 16 | 1 397,1 | 6 | 1 437,0 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 29.05.2012 09:44:26 | 22 | 1 375,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 29.05.2012 09:42:34 | 22 | 1 375,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 29.05.2012 09:42:34 | 22 | 1 375,0 | 17 | 1 397,0 | 10 | 1 397,1 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 29.05.2012 09:42:34 | 22 | 1 375,0 | 17 | 1 397,0 | 10 | 1 430,1 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 29.05.2012 09:19:32 | 23 | 1 397,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 29.05.2012 09:19:32 | 23 | 1 397,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 708,9 | 5 | 1 709,0 | 15 | 1 800,0 | 25 |
| 29.05.2012 09:00:09 | 23 | 1 397,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 799,9 | 10 | 1 800,0 | 20 | 0,0 | 0 |