RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2012 11:11:13 | 17 | 1 430,0 | 11 | 1 430,1 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 24.05.2012 11:11:13 | 17 | 1 430,0 | 11 | 1 430,1 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 24.05.2012 11:11:13 | 17 | 1 430,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 24.05.2012 11:11:13 | 17 | 1 430,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 24.05.2012 09:00:10 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 17:20:34 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 748,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 17:20:34 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 748,0 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 16:24:11 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 699,0 | 5 | 1 748,0 | 25 | 1 800,0 | 35 |
| 23.05.2012 16:24:11 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 699,0 | 5 | 1 748,0 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:09:10 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 699,0 | 5 | 1 748,0 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:09:10 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 699,0 | 5 | 1 748,0 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:09:09 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 699,0 | 5 | 1 799,9 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:09:09 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 699,0 | 5 | 1 799,9 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:08:52 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 748,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 10:08:52 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 10:08:52 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 10:08:33 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 748,9 | 20 | 1 749,0 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:08:33 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 748,9 | 20 | 1 749,0 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:08:33 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 749,0 | 5 | 1 799,9 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:08:33 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 749,0 | 5 | 1 799,9 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:08:25 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 788,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 10:08:25 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 10:08:25 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 10:08:01 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 788,9 | 20 | 1 789,0 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:08:01 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 788,9 | 20 | 1 789,0 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:08:01 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 789,0 | 5 | 1 799,9 | 25 | 1 800,0 | 35 |
| 23.05.2012 10:08:01 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 789,0 | 5 | 1 799,9 | 25 | 1 800,0 | 35 |
| 23.05.2012 09:59:04 | 12 | 1 450,0 | 11 | 1 450,1 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 09:59:04 | 12 | 1 450,0 | 11 | 1 450,1 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 09:59:04 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 09:59:04 | 12 | 1 450,0 | 11 | 1 491,0 | 1 | 1 500,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 09:56:53 | 18 | 1 433,0 | 11 | 1 450,0 | 10 | 1 450,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 09:56:53 | 18 | 1 433,0 | 11 | 1 450,0 | 10 | 1 450,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 09:56:52 | 18 | 1 433,0 | 11 | 1 433,1 | 1 | 1 450,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 09:56:52 | 18 | 1 433,0 | 11 | 1 433,1 | 1 | 1 450,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 23.05.2012 09:00:11 | 23 | 1 430,0 | 17 | 1 433,0 | 10 | 1 433,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 22.05.2012 09:21:46 | 23 | 1 430,0 | 17 | 1 430,1 | 7 | 1 433,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 22.05.2012 09:21:46 | 23 | 1 430,0 | 17 | 1 430,1 | 7 | 1 433,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 22.05.2012 09:21:46 | 23 | 1 430,0 | 17 | 1 433,0 | 10 | 1 433,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 22.05.2012 09:21:46 | 23 | 1 430,0 | 17 | 1 433,0 | 10 | 1 433,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 22.05.2012 09:00:09 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 21.05.2012 16:46:37 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 797,9 | 20 | 1 798,0 | 25 | 1 800,0 | 35 |
| 21.05.2012 16:46:37 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 797,9 | 20 | 1 798,0 | 25 | 1 800,0 | 35 |
| 21.05.2012 16:46:37 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 798,0 | 5 | 1 799,9 | 25 | 1 800,0 | 35 |
| 21.05.2012 16:46:37 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 798,0 | 5 | 1 799,9 | 25 | 1 800,0 | 35 |
| 21.05.2012 13:09:52 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 21.05.2012 10:43:01 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 21.05.2012 10:43:01 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 21.05.2012 10:42:22 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 10:42:22 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |