RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2012 09:21:46 | 23 | 1 430,0 | 17 | 1 430,1 | 7 | 1 433,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 22.05.2012 09:21:46 | 23 | 1 430,0 | 17 | 1 430,1 | 7 | 1 433,0 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 22.05.2012 09:21:46 | 23 | 1 430,0 | 17 | 1 433,0 | 10 | 1 433,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 22.05.2012 09:21:46 | 23 | 1 430,0 | 17 | 1 433,0 | 10 | 1 433,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 22.05.2012 09:00:09 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 21.05.2012 16:46:37 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 797,9 | 20 | 1 798,0 | 25 | 1 800,0 | 35 |
| 21.05.2012 16:46:37 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 797,9 | 20 | 1 798,0 | 25 | 1 800,0 | 35 |
| 21.05.2012 16:46:37 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 798,0 | 5 | 1 799,9 | 25 | 1 800,0 | 35 |
| 21.05.2012 16:46:37 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 798,0 | 5 | 1 799,9 | 25 | 1 800,0 | 35 |
| 21.05.2012 13:09:52 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 21.05.2012 10:43:01 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 21.05.2012 10:43:01 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 799,9 | 20 | 1 800,0 | 30 | 0,0 | 0 |
| 21.05.2012 10:42:22 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 10:42:22 | 24 | 1 422,0 | 16 | 1 430,0 | 10 | 1 430,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2012 09:00:10 | 21 | 1 397,0 | 14 | 1 422,0 | 6 | 1 430,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2012 09:00:10 | 20 | 1 375,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2012 16:59:55 | 20 | 1 375,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2012 16:59:55 | 20 | 1 375,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2012 16:59:55 | 20 | 1 375,0 | 15 | 1 397,0 | 8 | 1 422,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2012 16:59:55 | 20 | 1 375,0 | 15 | 1 397,0 | 8 | 1 422,0 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2012 09:18:59 | 23 | 1 397,0 | 16 | 1 422,0 | 8 | 1 422,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2012 09:18:59 | 23 | 1 397,0 | 16 | 1 422,0 | 8 | 1 422,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2012 09:00:09 | 20 | 1 375,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2012 17:20:28 | 20 | 1 375,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2012 17:20:28 | 20 | 1 375,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2012 09:00:11 | 21 | 1 397,0 | 14 | 1 422,0 | 6 | 1 500,0 | 1 720,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 15.05.2012 09:00:09 | 21 | 1 397,0 | 14 | 1 422,0 | 6 | 1 500,0 | 1 720,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 14.05.2012 12:05:39 | 21 | 1 397,0 | 14 | 1 397,1 | 6 | 1 500,0 | 1 720,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 14.05.2012 12:05:39 | 21 | 1 397,0 | 14 | 1 397,1 | 6 | 1 500,0 | 1 720,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 14.05.2012 12:05:39 | 21 | 1 397,0 | 14 | 1 422,0 | 6 | 1 500,0 | 1 720,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 14.05.2012 12:05:39 | 21 | 1 397,0 | 14 | 1 422,0 | 6 | 1 500,0 | 1 720,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 14.05.2012 12:03:23 | 20 | 1 375,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 720,0 | 10 | 1 800,0 | 20 | 0,0 | 0 |
| 14.05.2012 11:40:25 | 20 | 1 375,0 | 15 | 1 375,1 | 7 | 1 397,0 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2012 11:40:25 | 20 | 1 375,0 | 15 | 1 375,1 | 7 | 1 397,0 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2012 11:40:25 | 20 | 1 375,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2012 11:40:25 | 20 | 1 375,0 | 15 | 1 397,0 | 8 | 1 397,1 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2012 09:51:51 | 21 | 1 370,0 | 13 | 1 375,0 | 8 | 1 375,1 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2012 09:51:51 | 21 | 1 370,0 | 13 | 1 375,0 | 8 | 1 375,1 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2012 09:51:51 | 21 | 1 370,0 | 13 | 1 375,0 | 8 | 1 375,1 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2012 09:00:10 | 21 | 1 370,0 | 13 | 1 375,0 | 8 | 1 375,1 | 1 580,0 | 30 | 1 720,0 | 40 | 0,0 | 0 |
| 11.05.2012 15:31:30 | 21 | 1 370,0 | 13 | 1 375,0 | 8 | 1 375,1 | 1 580,0 | 30 | 1 720,0 | 40 | 0,0 | 0 |
| 11.05.2012 15:31:30 | 21 | 1 370,0 | 13 | 1 375,0 | 8 | 1 375,1 | 1 580,0 | 30 | 1 720,0 | 40 | 0,0 | 0 |
| 11.05.2012 15:31:30 | 21 | 1 370,0 | 13 | 1 375,0 | 8 | 1 375,1 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 15:31:30 | 21 | 1 370,0 | 13 | 1 375,0 | 8 | 1 375,1 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 15:31:30 | 21 | 1 370,0 | 13 | 1 375,0 | 8 | 1 375,1 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 14:59:49 | 16 | 1 375,0 | 11 | 1 375,1 | 3 | 1 580,0 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 14:59:49 | 16 | 1 375,0 | 11 | 1 375,1 | 3 | 1 580,0 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 11:49:09 | 19 | 1 370,0 | 11 | 1 370,1 | 3 | 1 580,0 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 11:49:09 | 19 | 1 370,0 | 11 | 1 370,1 | 3 | 1 580,0 | 1 720,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2012 11:18:32 | 19 | 1 370,0 | 11 | 1 370,1 | 3 | 1 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |