RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2012 16:56:49 | 26 | 1 343,2 | 16 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 16:56:49 | 26 | 1 343,2 | 16 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 16:56:49 | 26 | 1 343,2 | 16 | 1 356,0 | 8 | 1 422,0 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 16:56:49 | 26 | 1 343,2 | 16 | 1 356,0 | 8 | 1 422,0 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 16:37:19 | 23 | 1 356,0 | 15 | 1 422,0 | 7 | 1 422,1 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 16:37:19 | 23 | 1 356,0 | 15 | 1 422,0 | 7 | 1 422,1 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 16:36:42 | 26 | 1 343,2 | 16 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 16:36:42 | 26 | 1 343,2 | 16 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 16:36:41 | 26 | 1 343,2 | 16 | 1 356,0 | 8 | 1 400,3 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 16:36:08 | 24 | 1 356,0 | 16 | 1 400,2 | 8 | 1 400,3 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 16:36:08 | 24 | 1 356,0 | 16 | 1 400,2 | 8 | 1 400,3 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 11:15:12 | 26 | 1 343,2 | 16 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 11:15:12 | 26 | 1 343,2 | 16 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 5 | 1 580,0 | 8 | 1 600,0 | 11 |
| 10.05.2012 11:14:18 | 26 | 1 343,2 | 16 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 10.05.2012 11:14:09 | 26 | 1 343,2 | 16 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 10.05.2012 10:15:54 | 18 | 1 343,3 | 10 | 1 355,6 | 8 | 1 356,0 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 10.05.2012 10:15:54 | 18 | 1 343,3 | 10 | 1 355,6 | 8 | 1 356,0 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 10.05.2012 10:15:54 | 18 | 1 355,6 | 16 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 10.05.2012 10:15:54 | 18 | 1 355,6 | 16 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 10.05.2012 09:00:09 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:56:50 | 20 | 1 343,3 | 12 | 1 355,6 | 10 | 1 422,3 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:56:50 | 20 | 1 343,3 | 12 | 1 355,6 | 10 | 1 422,3 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:56:50 | 20 | 1 355,6 | 18 | 1 422,0 | 10 | 1 422,3 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:56:50 | 20 | 1 355,6 | 18 | 1 422,0 | 10 | 1 422,3 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:56:13 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:56:13 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:56:13 | 20 | 1 343,2 | 10 | 1 355,6 | 8 | 1 401,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:55:31 | 20 | 1 343,3 | 12 | 1 355,6 | 10 | 1 401,5 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:55:31 | 20 | 1 343,3 | 12 | 1 355,6 | 10 | 1 401,5 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:55:31 | 20 | 1 355,6 | 18 | 1 401,5 | 8 | 1 401,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:55:31 | 20 | 1 355,6 | 18 | 1 401,5 | 8 | 1 401,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:55:01 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:55:01 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:55:01 | 20 | 1 343,2 | 10 | 1 355,6 | 8 | 1 357,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:53:04 | 20 | 1 355,6 | 18 | 1 357,0 | 8 | 1 357,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:53:04 | 20 | 1 355,6 | 18 | 1 357,0 | 8 | 1 357,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:53:03 | 20 | 1 343,3 | 12 | 1 355,6 | 10 | 1 357,0 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:53:03 | 20 | 1 343,3 | 12 | 1 355,6 | 10 | 1 357,0 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:52:24 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:52:24 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 10:52:24 | 20 | 1 343,2 | 10 | 1 355,6 | 8 | 1 356,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 09.05.2012 09:00:09 | 20 | 1 355,6 | 18 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 07.05.2012 14:53:46 | 20 | 1 343,3 | 12 | 1 355,6 | 10 | 1 356,0 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 07.05.2012 14:53:46 | 20 | 1 343,3 | 12 | 1 355,6 | 10 | 1 356,0 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 07.05.2012 14:53:46 | 20 | 1 355,6 | 18 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 07.05.2012 14:53:46 | 20 | 1 355,6 | 18 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 07.05.2012 09:00:10 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 14:49:23 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 14:49:23 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 14:48:16 | 28 | 1 343,1 | 18 | 1 343,2 | 8 | 1 343,3 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |