RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 14:53:46 | 20 | 1 343,3 | 12 | 1 355,6 | 10 | 1 356,0 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 07.05.2012 14:53:46 | 20 | 1 343,3 | 12 | 1 355,6 | 10 | 1 356,0 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 07.05.2012 14:53:46 | 20 | 1 355,6 | 18 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 07.05.2012 14:53:46 | 20 | 1 355,6 | 18 | 1 356,0 | 8 | 1 356,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 07.05.2012 09:00:10 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 14:49:23 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 14:49:23 | 20 | 1 343,2 | 10 | 1 343,3 | 2 | 1 355,6 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 14:48:16 | 28 | 1 343,1 | 18 | 1 343,2 | 8 | 1 343,3 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 12:14:00 | 33 | 1 341,0 | 28 | 1 343,1 | 18 | 1 343,2 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 12:14:00 | 33 | 1 341,0 | 28 | 1 343,1 | 18 | 1 343,2 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 12:14:00 | 28 | 1 343,1 | 18 | 1 343,2 | 8 | 1 343,3 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 12:14:00 | 28 | 1 343,1 | 18 | 1 343,2 | 8 | 1 343,3 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 11:34:27 | 23 | 1 341,0 | 18 | 1 343,1 | 8 | 1 343,2 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 11:34:27 | 23 | 1 341,0 | 18 | 1 343,1 | 8 | 1 343,2 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 11:34:00 | 25 | 1 340,6 | 15 | 1 341,0 | 10 | 1 343,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 11:34:00 | 25 | 1 340,6 | 15 | 1 341,0 | 10 | 1 343,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 11:34:00 | 25 | 1 340,6 | 15 | 1 341,0 | 10 | 1 343,1 | 1 575,0 | 1 | 1 580,0 | 4 | 1 600,0 | 7 |
| 04.05.2012 11:34:00 | 25 | 1 340,6 | 15 | 1 341,0 | 10 | 1 343,1 | 1 575,0 | 10 | 1 580,0 | 13 | 1 600,0 | 16 |
| 04.05.2012 11:34:00 | 25 | 1 340,6 | 15 | 1 341,0 | 10 | 1 343,1 | 1 575,0 | 10 | 1 580,0 | 13 | 1 600,0 | 16 |
| 04.05.2012 11:34:00 | 25 | 1 340,6 | 15 | 1 341,0 | 10 | 1 343,1 | 1 575,0 | 10 | 1 580,0 | 13 | 1 600,0 | 16 |
| 04.05.2012 09:41:38 | 25 | 1 340,6 | 15 | 1 341,0 | 10 | 1 343,1 | 1 560,0 | 11 | 1 575,0 | 21 | 1 580,0 | 24 |
| 04.05.2012 09:41:38 | 25 | 1 340,6 | 15 | 1 341,0 | 10 | 1 343,1 | 1 560,0 | 11 | 1 575,0 | 21 | 1 580,0 | 24 |
| 04.05.2012 09:00:10 | 25 | 1 340,6 | 15 | 1 341,0 | 10 | 1 343,1 | 1 560,0 | 2 | 1 575,0 | 12 | 1 580,0 | 15 |
| 03.05.2012 16:47:23 | 25 | 1 340,6 | 15 | 1 341,0 | 10 | 1 343,1 | 1 560,0 | 2 | 1 575,0 | 12 | 1 580,0 | 15 |
| 03.05.2012 10:46:54 | 30 | 1 341,0 | 25 | 1 343,0 | 10 | 1 343,1 | 1 560,0 | 2 | 1 575,0 | 12 | 1 580,0 | 15 |
| 03.05.2012 10:46:54 | 30 | 1 341,0 | 25 | 1 343,0 | 10 | 1 343,1 | 1 560,0 | 2 | 1 575,0 | 12 | 1 580,0 | 15 |
| 03.05.2012 09:00:12 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 343,0 | 1 560,0 | 2 | 1 575,0 | 12 | 1 580,0 | 15 |
| 02.05.2012 09:00:10 | 32 | 1 341,0 | 27 | 1 343,0 | 12 | 1 363,1 | 1 560,0 | 2 | 1 575,0 | 12 | 1 580,0 | 15 |
| 30.04.2012 11:06:27 | 32 | 1 341,0 | 27 | 1 343,0 | 12 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 30.04.2012 11:05:57 | 27 | 1 340,6 | 17 | 1 341,0 | 12 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 30.04.2012 10:17:12 | 32 | 1 341,0 | 27 | 1 363,0 | 12 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 30.04.2012 10:17:12 | 32 | 1 341,0 | 27 | 1 363,0 | 12 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 30.04.2012 09:00:10 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 497,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 27.04.2012 09:48:38 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 23 | 1 560,0 | 45 | 1 575,0 | 55 |
| 27.04.2012 09:48:38 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 23 | 1 560,0 | 45 | 1 575,0 | 55 |
| 27.04.2012 09:48:23 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 27.04.2012 09:00:09 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 15:39:25 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 15:36:52 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 15:36:14 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 15:25:48 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 15:19:16 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 14:49:36 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 10:56:26 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 10:56:26 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 10:55:54 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 10:54:54 | 30 | 1 341,0 | 25 | 1 353,1 | 15 | 1 363,0 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 10:23:17 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 26.04.2012 09:00:10 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 25.04.2012 09:00:09 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |