RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2012 09:00:09 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 24.04.2012 15:43:48 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 24.04.2012 14:23:29 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 24.04.2012 14:23:29 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 497,0 | 4 | 1 560,0 | 45 | 1 575,0 | 55 |
| 24.04.2012 13:33:57 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 560,0 | 41 | 1 575,0 | 51 | 1 580,0 | 54 |
| 24.04.2012 13:33:57 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 560,0 | 41 | 1 575,0 | 51 | 1 580,0 | 54 |
| 24.04.2012 12:54:14 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 24.04.2012 12:54:14 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 24.04.2012 12:54:14 | 30 | 1 340,6 | 20 | 1 341,0 | 15 | 1 363,0 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 24.04.2012 09:00:10 | 24 | 1 341,0 | 19 | 1 363,0 | 4 | 1 404,0 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 23.04.2012 15:01:19 | 27 | 1 363,0 | 12 | 1 403,0 | 4 | 1 404,0 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 15:01:19 | 27 | 1 363,0 | 12 | 1 403,0 | 4 | 1 404,0 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 14:19:44 | 28 | 1 341,0 | 23 | 1 363,0 | 8 | 1 403,0 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 12:27:47 | 33 | 1 363,0 | 18 | 1 402,0 | 8 | 1 403,0 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 12:27:47 | 33 | 1 363,0 | 18 | 1 402,0 | 8 | 1 403,0 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 12:27:46 | 33 | 1 363,0 | 18 | 1 363,1 | 8 | 1 403,0 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 12:27:46 | 33 | 1 363,0 | 18 | 1 363,1 | 8 | 1 403,0 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 12:27:16 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 12:27:16 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 12:27:16 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 370,1 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 12:26:34 | 33 | 1 363,0 | 18 | 1 363,1 | 8 | 1 370,0 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 12:26:34 | 33 | 1 363,0 | 18 | 1 363,1 | 8 | 1 370,0 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 12:26:34 | 33 | 1 363,0 | 18 | 1 370,0 | 10 | 1 370,1 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 12:26:34 | 33 | 1 363,0 | 18 | 1 370,0 | 10 | 1 370,1 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 11:36:31 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 11:36:31 | 30 | 1 341,0 | 25 | 1 363,0 | 10 | 1 363,1 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 11:14:15 | 35 | 1 340,6 | 25 | 1 363,0 | 10 | 1 363,1 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 11:14:15 | 35 | 1 340,6 | 25 | 1 363,0 | 10 | 1 363,1 | 1 499,0 | 4 | 1 560,0 | 26 | 1 575,0 | 36 |
| 23.04.2012 10:32:39 | 35 | 1 340,6 | 25 | 1 340,7 | 15 | 1 363,0 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 23.04.2012 10:32:39 | 35 | 1 340,6 | 25 | 1 340,7 | 15 | 1 363,0 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 23.04.2012 10:32:39 | 35 | 1 340,6 | 25 | 1 363,0 | 10 | 1 363,1 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 23.04.2012 10:32:39 | 35 | 1 340,6 | 25 | 1 363,0 | 10 | 1 363,1 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 23.04.2012 10:31:59 | 30 | 1 335,0 | 20 | 1 340,6 | 10 | 1 340,7 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 23.04.2012 10:31:59 | 30 | 1 335,0 | 20 | 1 340,6 | 10 | 1 340,7 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 23.04.2012 10:31:59 | 30 | 1 335,0 | 20 | 1 340,6 | 10 | 1 343,1 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 23.04.2012 10:01:38 | 30 | 1 340,6 | 20 | 1 343,0 | 10 | 1 343,1 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 23.04.2012 10:01:38 | 30 | 1 340,6 | 20 | 1 343,0 | 10 | 1 343,1 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 23.04.2012 09:00:09 | 30 | 1 335,0 | 20 | 1 340,6 | 10 | 1 343,0 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 20.04.2012 10:48:25 | 21 | 1 341,0 | 16 | 1 343,0 | 6 | 1 343,1 | 1 560,0 | 22 | 1 575,0 | 32 | 1 580,0 | 35 |
| 20.04.2012 09:00:11 | 21 | 1 341,0 | 16 | 1 343,0 | 6 | 1 343,1 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 19.04.2012 15:53:28 | 21 | 1 340,6 | 11 | 1 341,0 | 6 | 1 341,1 | 1 549,0 | 4 | 1 560,0 | 26 | 1 580,0 | 29 |
| 19.04.2012 15:53:28 | 21 | 1 340,6 | 11 | 1 341,0 | 6 | 1 341,1 | 1 549,0 | 4 | 1 560,0 | 26 | 1 580,0 | 29 |
| 19.04.2012 15:53:28 | 21 | 1 340,6 | 11 | 1 341,0 | 6 | 1 341,1 | 1 549,0 | 4 | 1 560,0 | 26 | 1 580,0 | 29 |
| 19.04.2012 09:45:03 | 23 | 1 340,6 | 13 | 1 341,0 | 8 | 1 341,1 | 1 549,0 | 4 | 1 560,0 | 26 | 1 580,0 | 29 |
| 19.04.2012 09:45:03 | 23 | 1 340,6 | 13 | 1 341,0 | 8 | 1 341,1 | 1 549,0 | 4 | 1 560,0 | 26 | 1 580,0 | 29 |
| 19.04.2012 09:00:11 | 23 | 1 340,6 | 13 | 1 341,0 | 8 | 1 341,1 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 18.04.2012 13:11:38 | 23 | 1 340,6 | 13 | 1 341,0 | 8 | 1 341,1 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 18.04.2012 09:47:51 | 23 | 1 340,6 | 13 | 1 341,0 | 8 | 1 341,1 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 18.04.2012 09:47:51 | 23 | 1 340,6 | 13 | 1 341,0 | 8 | 1 341,1 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |
| 18.04.2012 09:00:10 | 19 | 1 340,2 | 15 | 1 340,6 | 5 | 1 340,7 | 1 560,0 | 22 | 1 580,0 | 25 | 1 600,0 | 28 |