RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2012 09:00:11 | 66 | 1 275,0 | 56 | 1 315,0 | 26 | 1 351,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 01.03.2012 09:00:11 | 66 | 1 275,0 | 56 | 1 315,0 | 26 | 1 351,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 29.02.2012 18:22:47 | 66 | 1 275,0 | 56 | 1 315,0 | 26 | 1 351,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 29.02.2012 11:50:51 | 56 | 1 315,0 | 26 | 1 315,1 | 20 | 1 351,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 29.02.2012 11:50:51 | 56 | 1 315,0 | 26 | 1 315,1 | 20 | 1 351,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 29.02.2012 11:50:51 | 66 | 1 275,0 | 56 | 1 315,0 | 26 | 1 351,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 29.02.2012 11:50:51 | 66 | 1 275,0 | 56 | 1 315,0 | 26 | 1 351,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 29.02.2012 10:41:36 | 46 | 1 275,0 | 36 | 1 315,0 | 6 | 1 315,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 29.02.2012 10:41:36 | 46 | 1 275,0 | 36 | 1 315,0 | 6 | 1 315,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 29.02.2012 10:41:36 | 46 | 1 275,0 | 36 | 1 315,0 | 6 | 1 315,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 29.02.2012 09:00:10 | 46 | 1 275,0 | 36 | 1 315,0 | 6 | 1 315,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 28.02.2012 15:15:04 | 46 | 1 275,0 | 36 | 1 315,0 | 6 | 1 315,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 28.02.2012 09:00:10 | 46 | 1 275,0 | 36 | 1 315,0 | 6 | 1 315,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 16:32:14 | 46 | 1 275,0 | 36 | 1 315,0 | 6 | 1 315,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 16:31:03 | 56 | 1 270,0 | 36 | 1 315,0 | 6 | 1 315,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 12:29:50 | 56 | 1 270,0 | 36 | 1 270,1 | 30 | 1 315,0 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 12:29:50 | 56 | 1 270,0 | 36 | 1 270,1 | 30 | 1 315,0 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 12:29:50 | 56 | 1 270,0 | 36 | 1 315,0 | 6 | 1 315,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 12:29:50 | 56 | 1 270,0 | 36 | 1 315,0 | 6 | 1 315,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 12:20:52 | 30 | 1 260,0 | 26 | 1 270,0 | 6 | 1 270,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 12:20:52 | 30 | 1 260,0 | 26 | 1 270,0 | 6 | 1 270,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 12:20:51 | 30 | 1 260,0 | 26 | 1 270,0 | 6 | 1 310,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 11:51:53 | 56 | 1 270,0 | 36 | 1 310,0 | 6 | 1 310,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 11:51:53 | 56 | 1 270,0 | 36 | 1 310,0 | 6 | 1 310,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 11:51:53 | 56 | 1 270,0 | 36 | 1 310,0 | 6 | 1 310,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 09:36:43 | 60 | 1 270,0 | 40 | 1 310,0 | 10 | 1 310,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 09:36:43 | 60 | 1 270,0 | 40 | 1 310,0 | 10 | 1 310,1 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 27.02.2012 09:00:11 | 54 | 1 260,0 | 50 | 1 270,0 | 30 | 1 310,0 | 1 460,0 | 3 | 1 500,0 | 23 | 1 560,0 | 25 |
| 24.02.2012 12:07:05 | 56 | 1 310,0 | 26 | 1 351,0 | 11 | 1 352,0 | 1 460,0 | 3 | 1 500,0 | 23 | 1 550,0 | 83 |
| 24.02.2012 12:07:05 | 56 | 1 310,0 | 26 | 1 351,0 | 11 | 1 352,0 | 1 460,0 | 3 | 1 500,0 | 23 | 1 550,0 | 83 |
| 24.02.2012 09:00:13 | 56 | 1 310,0 | 26 | 1 351,0 | 11 | 1 352,0 | 1 500,0 | 20 | 1 550,0 | 80 | 1 560,0 | 82 |
| 23.02.2012 15:55:48 | 56 | 1 310,0 | 26 | 1 351,0 | 11 | 1 352,0 | 1 500,0 | 20 | 1 550,0 | 80 | 1 560,0 | 82 |
| 23.02.2012 14:32:57 | 56 | 1 310,0 | 26 | 1 351,0 | 11 | 1 352,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 580,0 | 25 |
| 23.02.2012 11:46:22 | 56 | 1 310,0 | 26 | 1 310,1 | 11 | 1 352,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:46:22 | 56 | 1 310,0 | 26 | 1 310,1 | 11 | 1 352,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:46:22 | 56 | 1 310,0 | 26 | 1 351,0 | 11 | 1 352,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:46:22 | 56 | 1 310,0 | 26 | 1 351,0 | 11 | 1 352,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:45:52 | 65 | 1 270,0 | 45 | 1 310,0 | 15 | 1 310,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:45:52 | 65 | 1 270,0 | 45 | 1 310,0 | 15 | 1 310,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:45:52 | 65 | 1 270,0 | 45 | 1 310,0 | 15 | 1 351,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:45:52 | 65 | 1 270,0 | 45 | 1 310,0 | 15 | 1 351,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:45:15 | 56 | 1 310,0 | 26 | 1 310,1 | 11 | 1 390,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:45:15 | 56 | 1 310,0 | 26 | 1 310,1 | 11 | 1 390,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:45:15 | 56 | 1 310,0 | 26 | 1 351,0 | 11 | 1 390,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:45:15 | 56 | 1 310,0 | 26 | 1 351,0 | 11 | 1 390,0 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:44:42 | 65 | 1 270,0 | 45 | 1 310,0 | 15 | 1 310,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:44:42 | 65 | 1 270,0 | 45 | 1 310,0 | 15 | 1 310,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:44:42 | 65 | 1 270,0 | 45 | 1 310,0 | 15 | 1 350,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:43:56 | 56 | 1 310,0 | 26 | 1 350,0 | 15 | 1 350,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |
| 23.02.2012 11:43:56 | 56 | 1 310,0 | 26 | 1 350,0 | 15 | 1 350,1 | 1 500,0 | 20 | 1 560,0 | 22 | 1 600,0 | 25 |