RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 11:01:56 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 03.02.2012 10:53:13 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 03.02.2012 10:38:43 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 03.02.2012 09:28:42 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 03.02.2012 09:19:17 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 03.02.2012 09:13:20 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 03.02.2012 09:04:54 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 03.02.2012 09:00:13 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 02.02.2012 14:07:10 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 02.02.2012 14:01:37 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 02.02.2012 13:45:31 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 02.02.2012 12:59:43 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 02.02.2012 09:00:12 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 01.02.2012 16:21:25 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 01.02.2012 13:42:33 | 57 | 1 315,0 | 7 | 1 315,1 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 01.02.2012 10:57:11 | 57 | 1 315,0 | 7 | 1 315,1 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 01.02.2012 10:57:11 | 57 | 1 315,0 | 7 | 1 315,1 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 01.02.2012 10:56:41 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 01.02.2012 10:56:41 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 01.02.2012 10:56:12 | 67 | 1 306,0 | 57 | 1 315,0 | 7 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 01.02.2012 10:56:12 | 67 | 1 306,0 | 57 | 1 315,0 | 7 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 01.02.2012 09:00:11 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 31.01.2012 13:10:15 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 31.01.2012 12:26:17 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 31.01.2012 12:24:29 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 31.01.2012 12:12:11 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 31.01.2012 11:19:15 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 31.01.2012 11:14:10 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 31.01.2012 09:00:12 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 23 | 1 550,0 | 26 | 1 560,0 | 28 |
| 30.01.2012 16:07:51 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 30.01.2012 15:34:08 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 30.01.2012 15:31:43 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 30.01.2012 15:30:34 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 30.01.2012 12:10:57 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 30.01.2012 09:58:23 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 30.01.2012 09:57:06 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 30.01.2012 09:56:05 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 30.01.2012 09:21:03 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 30.01.2012 09:00:10 | 64 | 1 306,0 | 54 | 1 315,0 | 4 | 1 350,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.01.2012 16:43:18 | 64 | 1 315,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 27.01.2012 16:38:48 | 64 | 1 315,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 27.01.2012 16:23:59 | 64 | 1 315,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 27.01.2012 16:18:12 | 64 | 1 315,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 27.01.2012 14:34:10 | 64 | 1 315,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 27.01.2012 14:31:40 | 64 | 1 315,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 27.01.2012 14:00:02 | 64 | 1 315,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 27.01.2012 13:52:19 | 64 | 1 315,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 27.01.2012 13:43:03 | 64 | 1 315,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 27.01.2012 13:38:10 | 64 | 1 315,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 27.01.2012 13:35:36 | 64 | 1 315,0 | 14 | 1 350,3 | 10 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |