RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2012 09:00:12 | 40 | 1 250,0 | 30 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 19.01.2012 15:20:22 | 45 | 1 250,0 | 30 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 19.01.2012 14:09:08 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 19.01.2012 13:56:10 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 19.01.2012 12:48:49 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 19.01.2012 12:32:25 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 19.01.2012 12:19:49 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 19.01.2012 11:29:55 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 19.01.2012 10:53:01 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 19.01.2012 10:33:55 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 19.01.2012 09:00:10 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 18.01.2012 15:21:43 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 18.01.2012 13:06:46 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 18.01.2012 09:16:08 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 18.01.2012 09:00:13 | 29 | 1 250,0 | 14 | 1 306,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 14:16:52 | 44 | 1 320,0 | 24 | 1 341,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 14:15:00 | 44 | 1 320,0 | 24 | 1 341,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 14:03:50 | 44 | 1 320,0 | 24 | 1 341,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 13:25:59 | 44 | 1 320,0 | 24 | 1 341,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 13:25:59 | 44 | 1 320,0 | 24 | 1 341,0 | 4 | 1 350,3 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 13:10:00 | 26 | 1 341,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 10:46:46 | 26 | 1 341,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 09:51:02 | 26 | 1 341,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 09:50:32 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 09:50:32 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 09:50:32 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 17.01.2012 09:45:44 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 17.01.2012 09:29:21 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 17.01.2012 09:27:52 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 17.01.2012 09:00:10 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 16.01.2012 16:38:03 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 16.01.2012 16:37:29 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 16.01.2012 11:08:00 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 16.01.2012 11:07:16 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 16.01.2012 11:06:30 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 16.01.2012 10:07:37 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 16.01.2012 10:07:37 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 350,4 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 16.01.2012 10:07:37 | 14 | 1 350,0 | 6 | 1 350,3 | 2 | 1 356,1 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 16.01.2012 09:00:09 | 16 | 1 350,3 | 12 | 1 356,0 | 2 | 1 356,1 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 13.01.2012 15:49:43 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 13.01.2012 15:49:43 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 511,0 | 7 | 1 515,0 | 18 | 1 540,0 | 21 |
| 13.01.2012 15:38:51 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 13.01.2012 15:37:12 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 13.01.2012 09:05:39 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 13.01.2012 09:00:10 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 12.01.2012 16:01:01 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 12.01.2012 16:01:01 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 515,0 | 11 | 1 540,0 | 14 | 1 550,0 | 17 |
| 12.01.2012 12:18:49 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 10:22:23 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 12.01.2012 10:15:05 | 22 | 1 351,0 | 12 | 1 356,0 | 2 | 1 356,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |