RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2011 12:41:10 | 72 | 1 299,0 | 32 | 1 301,0 | 7 | 1 301,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 30.12.2011 12:41:10 | 72 | 1 299,0 | 32 | 1 301,0 | 7 | 1 301,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 30.12.2011 12:41:10 | 72 | 1 299,0 | 32 | 1 301,0 | 7 | 1 330,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 30.12.2011 12:41:10 | 72 | 1 299,0 | 32 | 1 301,0 | 7 | 1 330,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 30.12.2011 11:49:08 | 67 | 1 301,0 | 42 | 1 301,1 | 35 | 1 331,0 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 30.12.2011 11:49:08 | 67 | 1 301,0 | 42 | 1 301,1 | 35 | 1 331,0 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 30.12.2011 11:49:08 | 67 | 1 301,0 | 42 | 1 330,1 | 35 | 1 331,0 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 30.12.2011 11:49:08 | 67 | 1 301,0 | 42 | 1 330,1 | 35 | 1 331,0 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 30.12.2011 11:48:29 | 72 | 1 299,0 | 32 | 1 301,0 | 7 | 1 301,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 30.12.2011 11:48:29 | 72 | 1 299,0 | 32 | 1 301,0 | 7 | 1 301,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 30.12.2011 11:48:29 | 72 | 1 299,0 | 32 | 1 301,0 | 7 | 1 329,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 30.12.2011 09:00:10 | 67 | 1 301,0 | 42 | 1 329,0 | 7 | 1 329,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 29.12.2011 14:49:25 | 67 | 1 301,0 | 42 | 1 329,0 | 7 | 1 329,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 29.12.2011 14:49:25 | 67 | 1 301,0 | 42 | 1 329,0 | 7 | 1 329,1 | 1 500,0 | 20 | 1 540,0 | 23 | 1 550,0 | 26 |
| 29.12.2011 11:20:42 | 67 | 1 301,0 | 42 | 1 329,0 | 7 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 29.12.2011 11:20:42 | 67 | 1 301,0 | 42 | 1 329,0 | 7 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 29.12.2011 11:19:39 | 100 | 1 299,0 | 60 | 1 301,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 29.12.2011 11:19:39 | 100 | 1 299,0 | 60 | 1 301,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 29.12.2011 11:15:08 | 64 | 1 301,0 | 39 | 1 329,0 | 4 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 29.12.2011 11:15:08 | 64 | 1 301,0 | 39 | 1 329,0 | 4 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 29.12.2011 09:52:57 | 100 | 1 299,0 | 60 | 1 301,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 29.12.2011 09:00:10 | 100 | 1 299,0 | 60 | 1 301,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 28.12.2011 13:43:12 | 100 | 1 299,0 | 60 | 1 301,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 28.12.2011 13:43:12 | 100 | 1 299,0 | 60 | 1 301,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 28.12.2011 11:10:00 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 28.12.2011 10:45:38 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 28.12.2011 09:00:12 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 16:41:28 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 16:41:28 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 16:41:27 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,6 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 11:51:42 | 41 | 1 329,0 | 6 | 1 329,5 | 2 | 1 329,6 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 10:42:37 | 41 | 1 329,0 | 6 | 1 329,5 | 2 | 1 329,6 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:43 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 329,5 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:43 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 329,5 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:43 | 41 | 1 329,0 | 6 | 1 329,5 | 2 | 1 329,6 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:43 | 41 | 1 329,0 | 6 | 1 329,5 | 2 | 1 329,6 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:06 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:06 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:06 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 396,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:55:23 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 396,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:55:23 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 396,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:55:23 | 41 | 1 329,0 | 6 | 1 396,0 | 2 | 1 396,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:55:23 | 41 | 1 329,0 | 6 | 1 396,0 | 2 | 1 396,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:57 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:57 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:57 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 375,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:27 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 375,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:27 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 375,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:27 | 41 | 1 329,0 | 6 | 1 375,0 | 2 | 1 375,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:27 | 41 | 1 329,0 | 6 | 1 375,0 | 2 | 1 375,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |