RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2011 16:41:28 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 16:41:28 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 16:41:27 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,6 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 11:51:42 | 41 | 1 329,0 | 6 | 1 329,5 | 2 | 1 329,6 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 10:42:37 | 41 | 1 329,0 | 6 | 1 329,5 | 2 | 1 329,6 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:43 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 329,5 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:43 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 329,5 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:43 | 41 | 1 329,0 | 6 | 1 329,5 | 2 | 1 329,6 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:43 | 41 | 1 329,0 | 6 | 1 329,5 | 2 | 1 329,6 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:06 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:06 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:56:06 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 396,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:55:23 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 396,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:55:23 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 396,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:55:23 | 41 | 1 329,0 | 6 | 1 396,0 | 2 | 1 396,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:55:23 | 41 | 1 329,0 | 6 | 1 396,0 | 2 | 1 396,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:57 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:57 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:57 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 375,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:27 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 375,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:27 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 375,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:27 | 41 | 1 329,0 | 6 | 1 375,0 | 2 | 1 375,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:27 | 41 | 1 329,0 | 6 | 1 375,0 | 2 | 1 375,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:00 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:00 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:54:00 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:52:51 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 329,2 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:52:51 | 41 | 1 329,0 | 6 | 1 329,1 | 4 | 1 329,2 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:52:51 | 41 | 1 329,0 | 6 | 1 329,2 | 2 | 1 329,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:52:51 | 41 | 1 329,0 | 6 | 1 329,2 | 2 | 1 329,3 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 27.12.2011 09:00:10 | 62 | 1 301,0 | 37 | 1 329,0 | 2 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 23.12.2011 14:02:59 | 41 | 1 329,0 | 6 | 1 329,1 | 2 | 1 329,2 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 23.12.2011 10:28:20 | 41 | 1 329,0 | 6 | 1 329,1 | 2 | 1 329,2 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 23.12.2011 10:28:20 | 41 | 1 329,0 | 6 | 1 329,1 | 2 | 1 329,2 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 23.12.2011 10:09:45 | 64 | 1 301,0 | 39 | 1 329,0 | 4 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 23.12.2011 10:09:45 | 64 | 1 301,0 | 39 | 1 329,0 | 4 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 23.12.2011 09:00:12 | 100 | 1 299,0 | 60 | 1 301,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 22.12.2011 13:37:33 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 22.12.2011 13:37:33 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 22.12.2011 13:37:33 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 558,0 | 10 |
| 22.12.2011 13:07:35 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 455,0 | 46 | 1 540,0 | 49 | 1 550,0 | 52 |
| 22.12.2011 12:41:46 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 455,0 | 46 | 1 540,0 | 49 | 1 550,0 | 52 |
| 22.12.2011 12:41:46 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 455,0 | 46 | 1 540,0 | 49 | 1 550,0 | 52 |
| 22.12.2011 09:00:10 | 65 | 1 301,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 16:14:15 | 55 | 1 325,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 16:14:15 | 55 | 1 325,0 | 40 | 1 329,0 | 5 | 1 329,1 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 16:13:00 | 75 | 1 301,0 | 50 | 1 325,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 14:49:32 | 55 | 1 325,0 | 40 | 1 326,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 14:48:04 | 55 | 1 325,0 | 40 | 1 326,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |
| 21.12.2011 14:48:04 | 55 | 1 325,0 | 40 | 1 326,0 | 35 | 1 329,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 8 |