RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2011 13:00:46 | 44 | 1 301,0 | 24 | 1 305,0 | 19 | 1 325,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 19.12.2011 11:51:12 | 44 | 1 301,0 | 24 | 1 305,0 | 19 | 1 325,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 19.12.2011 11:14:18 | 44 | 1 301,0 | 24 | 1 305,0 | 19 | 1 325,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 19.12.2011 11:14:18 | 44 | 1 301,0 | 24 | 1 305,0 | 19 | 1 325,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 19.12.2011 11:14:18 | 44 | 1 301,0 | 24 | 1 305,0 | 19 | 1 325,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 19.12.2011 09:00:11 | 55 | 1 301,0 | 35 | 1 305,0 | 30 | 1 325,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 16.12.2011 13:30:15 | 36 | 1 305,0 | 31 | 1 325,0 | 1 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 16.12.2011 13:15:24 | 36 | 1 305,0 | 31 | 1 325,0 | 1 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 16.12.2011 13:09:20 | 36 | 1 305,0 | 31 | 1 325,0 | 1 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 16.12.2011 10:51:52 | 36 | 1 305,0 | 31 | 1 325,0 | 1 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 16.12.2011 10:26:23 | 36 | 1 305,0 | 31 | 1 325,0 | 1 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 16.12.2011 09:00:10 | 51 | 1 301,0 | 31 | 1 325,0 | 1 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 15.12.2011 13:42:41 | 51 | 1 301,0 | 31 | 1 325,0 | 1 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 15.12.2011 13:42:41 | 51 | 1 301,0 | 31 | 1 325,0 | 1 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 15.12.2011 13:42:41 | 51 | 1 301,0 | 31 | 1 325,0 | 1 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 15.12.2011 09:00:11 | 56 | 1 325,0 | 26 | 1 335,0 | 25 | 1 351,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 13:00:05 | 56 | 1 325,0 | 26 | 1 335,0 | 25 | 1 351,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 12:59:52 | 36 | 1 335,0 | 25 | 1 335,1 | 10 | 1 351,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 12:59:52 | 36 | 1 335,0 | 25 | 1 335,1 | 10 | 1 351,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 12:59:52 | 66 | 1 325,0 | 36 | 1 335,0 | 25 | 1 351,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 12:59:52 | 66 | 1 325,0 | 36 | 1 335,0 | 25 | 1 351,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 12:59:12 | 56 | 1 325,0 | 26 | 1 335,0 | 15 | 1 335,1 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 12:59:12 | 56 | 1 325,0 | 26 | 1 335,0 | 15 | 1 335,1 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 12:59:12 | 56 | 1 325,0 | 26 | 1 335,0 | 15 | 1 351,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 12:59:12 | 56 | 1 325,0 | 26 | 1 335,0 | 15 | 1 351,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 12:58:43 | 27 | 1 335,0 | 16 | 1 351,0 | 1 | 1 351,1 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 12:58:43 | 27 | 1 335,0 | 16 | 1 351,0 | 1 | 1 351,1 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 11:43:48 | 56 | 1 325,0 | 26 | 1 335,0 | 15 | 1 335,1 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 10:58:11 | 56 | 1 325,0 | 26 | 1 335,0 | 15 | 1 335,1 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 10:58:11 | 56 | 1 325,0 | 26 | 1 335,0 | 15 | 1 335,1 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 14.12.2011 09:00:12 | 61 | 1 301,0 | 41 | 1 325,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 13.12.2011 11:26:48 | 61 | 1 301,0 | 41 | 1 325,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 51 | 1 550,0 | 54 |
| 13.12.2011 11:17:36 | 61 | 1 301,0 | 41 | 1 325,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 51 | 1 550,0 | 54 |
| 13.12.2011 11:13:28 | 61 | 1 301,0 | 41 | 1 325,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 51 | 1 550,0 | 54 |
| 13.12.2011 09:06:16 | 61 | 1 301,0 | 41 | 1 325,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 51 | 1 550,0 | 54 |
| 13.12.2011 09:00:11 | 61 | 1 301,0 | 41 | 1 325,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 51 | 1 550,0 | 54 |
| 12.12.2011 12:20:22 | 61 | 1 301,0 | 41 | 1 325,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 12.12.2011 11:28:06 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 12.12.2011 09:00:10 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 09.12.2011 14:38:17 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 09.12.2011 10:13:44 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 09.12.2011 09:46:19 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 09.12.2011 09:00:12 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 450,0 | 44 | 1 540,0 | 47 | 1 550,0 | 50 |
| 08.12.2011 11:10:01 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 08.12.2011 11:10:01 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 08.12.2011 11:10:01 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 540,0 | 3 | 1 550,0 | 6 | 1 560,0 | 68 |
| 08.12.2011 10:54:17 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 450,0 | 50 | 1 540,0 | 53 | 1 550,0 | 56 |
| 08.12.2011 10:39:16 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 450,0 | 50 | 1 540,0 | 53 | 1 550,0 | 56 |
| 08.12.2011 09:00:10 | 46 | 1 220,0 | 31 | 1 301,0 | 11 | 1 335,0 | 1 450,0 | 50 | 1 540,0 | 53 | 1 550,0 | 56 |
| 07.12.2011 15:41:21 | 61 | 1 301,0 | 41 | 1 318,0 | 11 | 1 335,0 | 1 450,0 | 50 | 1 540,0 | 53 | 1 550,0 | 56 |