RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:24:11 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 16:18:00 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 16:05:20 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 15:26:29 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 15:09:28 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 15:06:50 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 15:06:23 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 15:02:55 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 14:56:05 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 14:54:41 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 14:52:14 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 14:44:33 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 11:38:10 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 11:38:10 | 40 | 1 335,0 | 36 | 1 350,0 | 20 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 30.11.2011 09:00:11 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 29.11.2011 16:05:07 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 29.11.2011 16:02:09 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 29.11.2011 15:48:37 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 29.11.2011 15:46:42 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 29.11.2011 10:41:11 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 29.11.2011 10:40:20 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 29.11.2011 10:29:50 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 29.11.2011 10:17:21 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 29.11.2011 09:00:12 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 28.11.2011 15:29:18 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 28.11.2011 15:10:25 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 28.11.2011 15:10:25 | 30 | 1 335,0 | 26 | 1 350,0 | 10 | 1 351,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 28.11.2011 09:54:55 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 28.11.2011 09:40:58 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 28.11.2011 09:38:21 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 28.11.2011 09:34:26 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 28.11.2011 09:00:10 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 25.11.2011 15:30:48 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 14:34:55 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 14:23:08 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 14:23:08 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 14:22:43 | 54 | 1 301,0 | 34 | 1 318,0 | 4 | 1 335,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 14:22:43 | 54 | 1 301,0 | 34 | 1 318,0 | 4 | 1 335,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 13:48:14 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 13:18:38 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 13:17:53 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 13:13:27 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 13:01:10 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 12:59:04 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 11:08:04 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 11:08:04 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 10:18:30 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 9 | 1 450,0 | 59 | 1 500,0 | 159 |
| 25.11.2011 10:18:30 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 9 | 1 450,0 | 59 | 1 500,0 | 159 |
| 25.11.2011 09:56:04 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 25.11.2011 09:00:09 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |