RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 15:30:48 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 14:34:55 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 14:23:08 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 14:23:08 | 50 | 1 318,0 | 20 | 1 335,0 | 16 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 14:22:43 | 54 | 1 301,0 | 34 | 1 318,0 | 4 | 1 335,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 14:22:43 | 54 | 1 301,0 | 34 | 1 318,0 | 4 | 1 335,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 13:48:14 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 13:18:38 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 13:17:53 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 13:13:27 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 13:01:10 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 12:59:04 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 11:08:04 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 11:08:04 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 16 | 1 450,0 | 66 | 1 500,0 | 166 |
| 25.11.2011 10:18:30 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 9 | 1 450,0 | 59 | 1 500,0 | 159 |
| 25.11.2011 10:18:30 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 447,0 | 9 | 1 450,0 | 59 | 1 500,0 | 159 |
| 25.11.2011 09:56:04 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 540,0 | 153 |
| 25.11.2011 09:00:09 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 16:22:55 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 16:16:38 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 16:10:15 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 16:09:53 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 15:15:57 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 15:05:18 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 15:01:03 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 13:25:16 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 12:53:43 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 11:17:02 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 11:11:49 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 11:10:09 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 11:07:25 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 11:03:59 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 10:22:40 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 10:04:40 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 09:55:48 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 24.11.2011 09:00:13 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 23.11.2011 16:38:57 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 23.11.2011 12:53:09 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 23.11.2011 10:53:20 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 23.11.2011 10:42:35 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 23.11.2011 10:41:27 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 23.11.2011 10:39:02 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 550,0 | 153 |
| 23.11.2011 09:00:11 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 660,0 | 153 |
| 22.11.2011 16:00:01 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 660,0 | 153 |
| 22.11.2011 15:24:22 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 660,0 | 153 |
| 22.11.2011 15:24:04 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 660,0 | 153 |
| 22.11.2011 09:45:48 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 660,0 | 153 |
| 22.11.2011 09:45:48 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 450,0 | 50 | 1 500,0 | 150 | 1 660,0 | 153 |
| 22.11.2011 09:00:11 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 21.11.2011 12:17:17 | 41 | 1 318,0 | 11 | 1 335,0 | 7 | 1 350,0 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |