RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2011 16:23:53 | 25 | 1 335,0 | 21 | 1 335,1 | 7 | 1 350,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 16.11.2011 16:23:53 | 25 | 1 335,0 | 21 | 1 335,1 | 7 | 1 350,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 16.11.2011 12:45:04 | 28 | 1 331,5 | 18 | 1 335,0 | 14 | 1 335,1 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 16.11.2011 12:45:04 | 28 | 1 331,5 | 18 | 1 335,0 | 14 | 1 335,1 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 16.11.2011 12:44:28 | 44 | 1 318,0 | 14 | 1 331,5 | 4 | 1 335,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 16.11.2011 11:05:17 | 29 | 1 321,1 | 14 | 1 331,5 | 4 | 1 335,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 16.11.2011 11:05:17 | 29 | 1 321,1 | 14 | 1 331,5 | 4 | 1 335,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 16.11.2011 09:00:15 | 55 | 1 318,0 | 25 | 1 321,1 | 10 | 1 331,5 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 16:42:59 | 27 | 1 321,0 | 17 | 1 321,1 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 16:37:40 | 27 | 1 321,0 | 17 | 1 321,1 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 16:29:52 | 27 | 1 321,0 | 17 | 1 321,1 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 16:24:30 | 27 | 1 321,0 | 17 | 1 321,1 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 16:02:51 | 27 | 1 321,0 | 17 | 1 321,1 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 13:38:17 | 27 | 1 321,0 | 17 | 1 321,1 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 13:37:33 | 42 | 1 318,0 | 12 | 1 321,0 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 13:25:40 | 27 | 1 320,0 | 12 | 1 321,0 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 13:09:02 | 27 | 1 320,0 | 12 | 1 321,0 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 11:20:28 | 27 | 1 320,0 | 12 | 1 321,0 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 09:35:00 | 27 | 1 320,0 | 12 | 1 321,0 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 09:35:00 | 27 | 1 320,0 | 12 | 1 321,0 | 2 | 1 331,2 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 15.11.2011 09:00:10 | 55 | 1 318,0 | 25 | 1 320,0 | 10 | 1 321,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 14.11.2011 15:22:45 | 65 | 1 312,0 | 45 | 1 318,0 | 15 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 558,0 | 204 |
| 14.11.2011 15:22:45 | 65 | 1 312,0 | 45 | 1 318,0 | 15 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 558,0 | 204 |
| 14.11.2011 12:10:31 | 65 | 1 312,0 | 45 | 1 318,0 | 15 | 1 320,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 14.11.2011 12:10:31 | 65 | 1 312,0 | 45 | 1 318,0 | 15 | 1 320,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 14.11.2011 10:19:18 | 70 | 1 301,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 14.11.2011 09:00:11 | 70 | 1 301,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 11.11.2011 16:56:17 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 11.11.2011 09:00:11 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 10.11.2011 12:47:28 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 10.11.2011 10:05:20 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 10.11.2011 10:05:20 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 10.11.2011 09:00:13 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 16:30:06 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 13:14:14 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 13:14:14 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 10:30:54 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 10:30:54 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 10:30:26 | 52 | 1 312,0 | 32 | 1 318,0 | 2 | 1 321,2 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 10:30:26 | 52 | 1 312,0 | 32 | 1 318,0 | 2 | 1 321,2 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 09:00:11 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 17:10:49 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 15:28:49 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 14:07:04 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 14:06:26 | 102 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 14:06:26 | 102 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 11:09:02 | 76 | 1 291,0 | 72 | 1 300,0 | 20 | 1 312,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 11:09:02 | 76 | 1 291,0 | 72 | 1 300,0 | 20 | 1 312,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 11:08:21 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 11:08:21 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |