RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2011 15:22:45 | 65 | 1 312,0 | 45 | 1 318,0 | 15 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 558,0 | 204 |
| 14.11.2011 15:22:45 | 65 | 1 312,0 | 45 | 1 318,0 | 15 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 558,0 | 204 |
| 14.11.2011 12:10:31 | 65 | 1 312,0 | 45 | 1 318,0 | 15 | 1 320,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 14.11.2011 12:10:31 | 65 | 1 312,0 | 45 | 1 318,0 | 15 | 1 320,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 14.11.2011 10:19:18 | 70 | 1 301,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 500,0 | 100 | 1 558,0 | 104 | 1 660,0 | 107 |
| 14.11.2011 09:00:11 | 70 | 1 301,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 11.11.2011 16:56:17 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 11.11.2011 09:00:11 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 10.11.2011 12:47:28 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 10.11.2011 10:05:20 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 10.11.2011 10:05:20 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 10.11.2011 09:00:13 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 16:30:06 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 13:14:14 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 13:14:14 | 60 | 1 312,0 | 40 | 1 318,0 | 10 | 1 320,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 10:30:54 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 10:30:54 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 10:30:26 | 52 | 1 312,0 | 32 | 1 318,0 | 2 | 1 321,2 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 10:30:26 | 52 | 1 312,0 | 32 | 1 318,0 | 2 | 1 321,2 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 09.11.2011 09:00:11 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 17:10:49 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 15:28:49 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 14:07:04 | 72 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 14:06:26 | 102 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 14:06:26 | 102 | 1 300,0 | 50 | 1 312,0 | 30 | 1 318,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 11:09:02 | 76 | 1 291,0 | 72 | 1 300,0 | 20 | 1 312,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 11:09:02 | 76 | 1 291,0 | 72 | 1 300,0 | 20 | 1 312,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 11:08:21 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 11:08:21 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 11:02:35 | 76 | 1 291,0 | 72 | 1 300,0 | 20 | 1 312,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 10:30:21 | 76 | 1 291,0 | 72 | 1 300,0 | 20 | 1 312,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 08.11.2011 09:00:10 | 76 | 1 291,0 | 72 | 1 300,0 | 20 | 1 312,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 660,0 | 203 |
| 07.11.2011 16:37:05 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 16:21:14 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 15:45:45 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 15:35:30 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 15:34:48 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 15:31:26 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 15:25:55 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 15:24:25 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 15:18:49 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 14:20:15 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 12:26:13 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 10:31:21 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 10:31:21 | 74 | 1 300,0 | 22 | 1 312,0 | 2 | 1 312,1 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 07.11.2011 09:00:10 | 76 | 1 291,0 | 72 | 1 300,0 | 20 | 1 312,0 | 1 500,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.11.2011 16:01:12 | 44 | 1 300,0 | 22 | 1 311,2 | 20 | 1 312,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 558,0 | 204 |
| 04.11.2011 15:47:14 | 44 | 1 300,0 | 22 | 1 311,2 | 20 | 1 312,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 558,0 | 204 |
| 04.11.2011 15:44:08 | 44 | 1 300,0 | 22 | 1 311,2 | 20 | 1 312,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 558,0 | 204 |
| 04.11.2011 15:42:19 | 44 | 1 300,0 | 22 | 1 311,2 | 20 | 1 312,0 | 1 450,0 | 100 | 1 500,0 | 200 | 1 558,0 | 204 |