RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 15:41:20 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 568,0 | 204 |
| 24.10.2011 15:16:22 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 568,0 | 204 |
| 24.10.2011 15:12:52 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 568,0 | 204 |
| 24.10.2011 15:10:49 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 568,0 | 204 |
| 24.10.2011 14:47:34 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 568,0 | 204 |
| 24.10.2011 14:43:59 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 568,0 | 204 |
| 24.10.2011 14:43:59 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 568,0 | 204 |
| 24.10.2011 14:37:39 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 414,0 | 100 | 1 568,0 | 104 | 1 660,0 | 107 |
| 24.10.2011 14:36:10 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 414,0 | 100 | 1 568,0 | 104 | 1 660,0 | 107 |
| 24.10.2011 13:57:02 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 414,0 | 100 | 1 568,0 | 104 | 1 660,0 | 107 |
| 24.10.2011 13:52:48 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 414,0 | 100 | 1 568,0 | 104 | 1 660,0 | 107 |
| 24.10.2011 13:41:10 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 414,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 24.10.2011 10:53:00 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 414,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 24.10.2011 10:36:16 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 414,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 24.10.2011 10:35:26 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 414,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 24.10.2011 09:57:19 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 414,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 24.10.2011 09:08:41 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 414,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 24.10.2011 09:08:41 | 60 | 1 315,0 | 24 | 1 321,0 | 20 | 1 325,1 | 1 414,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 24.10.2011 09:00:10 | 50 | 1 250,0 | 40 | 1 315,0 | 4 | 1 321,0 | 1 414,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 21.10.2011 16:29:50 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 21.10.2011 15:27:14 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 21.10.2011 15:24:56 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 21.10.2011 11:18:51 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 21.10.2011 11:18:15 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 21.10.2011 09:00:10 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 20.10.2011 15:29:54 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 20.10.2011 15:29:02 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 20.10.2011 14:14:44 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 20.10.2011 13:22:54 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 20.10.2011 09:00:11 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 19.10.2011 16:14:30 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 19.10.2011 16:14:30 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 400,0 | 100 | 1 414,0 | 200 | 1 639,0 | 210 |
| 19.10.2011 15:05:00 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 19.10.2011 14:04:34 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 19.10.2011 13:47:20 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 19.10.2011 13:44:25 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 19.10.2011 13:43:21 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 19.10.2011 13:17:55 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 19.10.2011 13:17:11 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 19.10.2011 13:15:50 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 19.10.2011 13:15:04 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 19.10.2011 10:03:10 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 19.10.2011 10:01:11 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 19.10.2011 09:00:12 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 18.10.2011 13:16:19 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 18.10.2011 13:16:19 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 639,0 | 110 | 1 660,0 | 113 |
| 18.10.2011 12:49:07 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 18.10.2011 12:49:07 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 414,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 18.10.2011 10:26:09 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |
| 18.10.2011 09:00:11 | 50 | 1 315,0 | 14 | 1 321,0 | 10 | 1 321,1 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |