RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 13:02:57 | 28 | 1 310,0 | 25 | 1 310,1 | 15 | 1 312,0 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 05.10.2011 13:02:57 | 28 | 1 310,0 | 25 | 1 310,1 | 15 | 1 312,0 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 05.10.2011 13:02:57 | 28 | 1 310,0 | 25 | 1 311,0 | 15 | 1 312,0 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 05.10.2011 13:02:57 | 28 | 1 310,0 | 25 | 1 311,0 | 15 | 1 312,0 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 05.10.2011 12:19:35 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 05.10.2011 10:20:07 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 05.10.2011 09:00:12 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 14:09:46 | 23 | 1 310,0 | 20 | 1 311,0 | 10 | 1 320,0 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 11:58:48 | 23 | 1 310,0 | 20 | 1 310,1 | 10 | 1 320,0 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 11:58:48 | 23 | 1 310,0 | 20 | 1 310,1 | 10 | 1 320,0 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 11:58:48 | 23 | 1 310,0 | 20 | 1 311,0 | 10 | 1 320,0 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 11:58:48 | 23 | 1 310,0 | 20 | 1 311,0 | 10 | 1 320,0 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 10:05:06 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 09:52:29 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 09:51:46 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 09:50:55 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 09:49:34 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 09:47:53 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 09:45:33 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 04.10.2011 09:00:12 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 03.10.2011 14:14:26 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 03.10.2011 14:14:26 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 03.10.2011 14:14:26 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 03.10.2011 13:50:37 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 350,0 | 100 | 1 400,0 | 200 | 1 660,0 | 203 |
| 03.10.2011 13:50:37 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 350,0 | 100 | 1 400,0 | 200 | 1 660,0 | 203 |
| 03.10.2011 13:50:17 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 03.10.2011 13:49:14 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 03.10.2011 13:47:17 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 03.10.2011 13:47:17 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 400,0 | 100 | 1 660,0 | 103 | 1 680,0 | 105 |
| 03.10.2011 13:26:27 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |
| 03.10.2011 12:04:13 | 23 | 1 306,0 | 13 | 1 306,1 | 3 | 1 310,0 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |
| 03.10.2011 12:04:13 | 23 | 1 306,0 | 13 | 1 306,1 | 3 | 1 310,0 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |
| 03.10.2011 12:04:13 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |
| 03.10.2011 12:04:13 | 23 | 1 306,0 | 13 | 1 310,0 | 10 | 1 310,1 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |
| 03.10.2011 10:03:53 | 35 | 1 220,0 | 20 | 1 306,0 | 10 | 1 306,1 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |
| 03.10.2011 10:03:53 | 35 | 1 220,0 | 20 | 1 306,0 | 10 | 1 306,1 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |
| 03.10.2011 10:03:53 | 35 | 1 220,0 | 20 | 1 306,0 | 10 | 1 306,1 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |
| 03.10.2011 10:00:39 | 35 | 1 220,0 | 20 | 1 306,0 | 10 | 1 306,1 | 1 350,0 | 200 | 1 660,0 | 203 | 1 680,0 | 205 |
| 03.10.2011 10:00:39 | 35 | 1 220,0 | 20 | 1 306,0 | 10 | 1 306,1 | 1 350,0 | 200 | 1 660,0 | 203 | 1 680,0 | 205 |
| 03.10.2011 09:33:00 | 33 | 1 200,0 | 25 | 1 220,0 | 10 | 1 306,0 | 1 350,0 | 200 | 1 660,0 | 203 | 1 680,0 | 205 |
| 03.10.2011 09:33:00 | 33 | 1 200,0 | 25 | 1 220,0 | 10 | 1 306,0 | 1 350,0 | 200 | 1 660,0 | 203 | 1 680,0 | 205 |
| 03.10.2011 09:15:45 | 33 | 1 200,0 | 25 | 1 220,0 | 10 | 1 306,0 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |
| 03.10.2011 09:00:11 | 19 | 200,0 | 18 | 1 200,0 | 10 | 1 306,0 | 1 660,0 | 3 | 1 680,0 | 5 | 0,0 | 0 |
| 30.09.2011 15:58:09 | 19 | 200,0 | 18 | 1 200,0 | 10 | 1 306,0 | 1 350,0 | 151 | 1 510,0 | 251 | 1 660,0 | 254 |
| 30.09.2011 15:58:09 | 19 | 200,0 | 18 | 1 200,0 | 10 | 1 306,0 | 1 350,0 | 151 | 1 510,0 | 251 | 1 660,0 | 254 |
| 30.09.2011 15:58:09 | 19 | 200,0 | 18 | 1 200,0 | 10 | 1 306,0 | 1 350,0 | 151 | 1 510,0 | 251 | 1 660,0 | 254 |
| 30.09.2011 15:07:05 | 19 | 200,0 | 18 | 1 200,0 | 10 | 1 306,0 | 1 350,0 | 173 | 1 510,0 | 273 | 1 660,0 | 276 |
| 30.09.2011 15:07:05 | 19 | 200,0 | 18 | 1 200,0 | 10 | 1 306,0 | 1 350,0 | 173 | 1 510,0 | 273 | 1 660,0 | 276 |
| 30.09.2011 15:07:05 | 19 | 200,0 | 18 | 1 200,0 | 10 | 1 306,0 | 1 350,0 | 173 | 1 510,0 | 273 | 1 660,0 | 276 |
| 30.09.2011 14:24:16 | 19 | 200,0 | 18 | 1 200,0 | 10 | 1 306,0 | 1 350,0 | 183 | 1 510,0 | 283 | 1 660,0 | 286 |