RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 11:34:47 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 400,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 22.08.2011 11:34:47 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 400,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 22.08.2011 11:33:16 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 520,0 | 100 | 1 568,0 | 104 | 1 680,0 | 109 |
| 22.08.2011 11:33:16 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 520,0 | 100 | 1 568,0 | 104 | 1 680,0 | 109 |
| 22.08.2011 09:43:00 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 22.08.2011 09:43:00 | 21 | 1 306,0 | 7 | 1 306,1 | 1 | 1 320,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 22.08.2011 09:00:11 | 23 | 1 305,0 | 20 | 1 306,0 | 6 | 1 306,1 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 12:40:42 | 23 | 1 305,0 | 20 | 1 306,0 | 6 | 1 306,1 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 12:40:42 | 23 | 1 305,0 | 20 | 1 306,0 | 6 | 1 306,1 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 12:40:02 | 32 | 1 300,0 | 17 | 1 305,0 | 14 | 1 306,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 12:40:02 | 32 | 1 300,0 | 17 | 1 305,0 | 14 | 1 306,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 12:08:08 | 38 | 1 300,0 | 23 | 1 305,0 | 20 | 1 306,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 12:08:08 | 38 | 1 300,0 | 23 | 1 305,0 | 20 | 1 306,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 12:07:00 | 24 | 1 300,0 | 9 | 1 305,0 | 6 | 1 306,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 11:57:42 | 39 | 1 300,0 | 24 | 1 305,0 | 6 | 1 306,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 11:57:42 | 39 | 1 300,0 | 24 | 1 305,0 | 6 | 1 306,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 11:47:56 | 37 | 1 282,0 | 33 | 1 300,0 | 18 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 11:47:56 | 37 | 1 282,0 | 33 | 1 300,0 | 18 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 11:47:56 | 37 | 1 282,0 | 33 | 1 300,0 | 18 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 19.08.2011 09:00:16 | 39 | 1 282,0 | 35 | 1 300,0 | 20 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 18.08.2011 09:00:13 | 39 | 1 282,0 | 35 | 1 300,0 | 20 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 17.08.2011 09:00:12 | 39 | 1 282,0 | 35 | 1 300,0 | 20 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 16.08.2011 12:42:27 | 39 | 1 282,0 | 35 | 1 300,0 | 20 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 16.08.2011 09:00:14 | 39 | 1 300,0 | 24 | 1 301,0 | 20 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 568,0 | 114 |
| 15.08.2011 12:45:09 | 30 | 1 300,0 | 15 | 1 301,0 | 11 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 575,0 | 114 |
| 15.08.2011 12:44:55 | 35 | 1 300,0 | 20 | 1 301,0 | 11 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 575,0 | 114 |
| 15.08.2011 12:44:55 | 35 | 1 300,0 | 20 | 1 301,0 | 11 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 575,0 | 114 |
| 15.08.2011 12:44:34 | 30 | 1 300,0 | 15 | 1 301,0 | 6 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 575,0 | 114 |
| 15.08.2011 09:00:10 | 35 | 1 300,0 | 15 | 1 301,0 | 6 | 1 305,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 575,0 | 114 |
| 12.08.2011 11:14:20 | 33 | 1 282,0 | 29 | 1 300,0 | 9 | 1 301,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 575,0 | 114 |
| 12.08.2011 11:14:20 | 33 | 1 282,0 | 29 | 1 300,0 | 9 | 1 301,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 575,0 | 114 |
| 12.08.2011 09:00:14 | 28 | 1 282,0 | 24 | 1 300,0 | 4 | 1 301,0 | 1 450,0 | 10 | 1 520,0 | 110 | 1 575,0 | 114 |
| 11.08.2011 10:36:13 | 28 | 1 282,0 | 24 | 1 300,0 | 4 | 1 301,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 520,0 | 122 |
| 11.08.2011 10:36:13 | 28 | 1 282,0 | 24 | 1 300,0 | 4 | 1 301,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 520,0 | 122 |
| 11.08.2011 09:00:14 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 520,0 | 122 |
| 10.08.2011 17:05:05 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 520,0 | 122 |
| 10.08.2011 16:51:07 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 520,0 | 122 |
| 10.08.2011 10:52:21 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 520,0 | 122 |
| 10.08.2011 10:20:00 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 575,0 | 26 |
| 10.08.2011 10:10:33 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 575,0 | 26 |
| 10.08.2011 09:43:51 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 575,0 | 26 |
| 10.08.2011 09:43:51 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 575,0 | 26 |
| 10.08.2011 09:00:16 | 39 | 1 255,0 | 19 | 1 282,0 | 15 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 575,0 | 26 |
| 09.08.2011 17:05:07 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 530,0 | 72 |
| 09.08.2011 15:56:18 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 530,0 | 72 |
| 09.08.2011 15:56:18 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 530,0 | 72 |
| 09.08.2011 15:56:18 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 10 | 1 500,0 | 22 | 1 530,0 | 72 |
| 09.08.2011 14:27:54 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 11 | 1 500,0 | 23 | 1 530,0 | 73 |
| 09.08.2011 13:58:32 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 11 | 1 500,0 | 23 | 1 530,0 | 73 |
| 09.08.2011 13:58:32 | 44 | 1 255,0 | 24 | 1 282,0 | 20 | 1 300,0 | 1 450,0 | 11 | 1 500,0 | 23 | 1 530,0 | 73 |