RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
01.08.2011 15:09:44501 300,0351 305,0201 400,01 500,0201 580,0241 650,034
01.08.2011 15:09:44501 300,0351 305,0201 400,01 500,0201 580,0241 650,034
01.08.2011 15:08:54381 300,0231 305,081 400,01 500,0201 580,0241 650,034
01.08.2011 13:15:15311 305,0161 350,081 400,01 500,0201 580,0241 650,034
01.08.2011 13:15:15311 305,0161 350,081 400,01 500,0201 580,0241 650,034
01.08.2011 10:16:11311 305,0161 350,081 400,01 580,041 650,0141 680,019
01.08.2011 10:16:11311 305,0161 350,081 400,01 580,041 650,0141 680,019
01.08.2011 09:00:15381 300,0231 305,081 350,01 580,041 650,0141 680,019
01.08.2011 09:00:10381 300,0231 305,081 350,01 580,041 650,0141 680,019
29.07.2011 17:05:05271 282,0231 300,081 350,01 550,0501 580,0541 599,768
29.07.2011 10:27:18271 282,0231 300,081 350,01 550,0501 580,0541 599,768
29.07.2011 09:00:11271 282,0231 300,081 350,01 550,0501 599,7641 650,074
28.07.2011 17:05:06271 300,0121 316,081 350,01 550,0501 599,7641 650,074
28.07.2011 09:00:11271 300,0121 316,081 350,01 550,0501 599,7641 650,074
27.07.2011 17:05:05271 300,0121 316,081 350,01 550,0501 599,7641 650,074
27.07.2011 09:19:20271 300,0121 316,081 350,01 550,0501 599,7641 650,074
27.07.2011 09:00:12271 300,0121 316,081 350,01 550,0501 599,7641 650,074
26.07.2011 17:05:06271 300,0121 316,081 350,01 550,0501 599,7641 650,074
26.07.2011 09:33:59271 300,0121 316,081 350,01 550,0501 599,7641 650,074
26.07.2011 09:00:11271 300,0121 316,081 350,01 550,0501 599,7641 650,074
25.07.2011 17:05:05271 300,0121 316,081 350,01 550,0501 599,7641 650,074
25.07.2011 09:00:11271 300,0121 316,081 350,01 550,0501 599,7641 650,074
22.07.2011 17:05:05271 300,0121 316,081 350,01 550,0501 599,7641 650,074
22.07.2011 09:07:41271 300,0121 316,081 350,01 550,0501 599,7641 650,074
22.07.2011 09:00:11271 300,0121 316,081 350,01 550,0501 599,7641 650,074
21.07.2011 17:05:05271 300,0121 316,081 350,01 550,0501 599,7641 600,0106
21.07.2011 09:45:33271 300,0121 316,081 350,01 550,0501 599,7641 600,0106
21.07.2011 09:45:33271 300,0121 316,081 350,01 550,0501 599,7641 600,0106
21.07.2011 09:45:13231 282,0191 300,041 316,01 550,0501 599,7641 600,0106
21.07.2011 09:45:13231 282,0191 300,041 316,01 550,0501 599,7641 600,0106
21.07.2011 09:00:12241 300,091 316,051 400,01 550,0501 599,7641 600,0106
20.07.2011 17:05:06241 300,091 316,051 400,01 550,0501 599,7641 600,0106
20.07.2011 15:07:46241 300,091 316,051 400,01 550,0501 599,7641 600,0106
20.07.2011 15:07:46241 300,091 316,051 400,01 550,0501 599,7641 600,0106
20.07.2011 15:02:36241 300,091 316,051 400,01 599,7141 600,0561 650,066
20.07.2011 11:04:25171 314,091 316,051 400,01 599,7141 600,0561 650,066
20.07.2011 09:00:11171 314,091 316,051 400,01 599,7141 600,0561 650,066
19.07.2011 17:05:05171 314,091 316,051 400,01 599,7141 600,0561 650,066
19.07.2011 09:00:12171 314,091 316,051 400,01 599,7141 600,0561 650,066
18.07.2011 17:05:05171 314,091 316,051 400,01 599,7141 600,0561 650,066
18.07.2011 16:10:36171 314,091 316,051 400,01 599,7141 600,0561 650,066
18.07.2011 15:45:33171 316,0131 340,051 400,01 599,7141 600,0561 650,066
18.07.2011 15:43:41211 314,0131 340,051 400,01 599,7141 600,0561 650,066
18.07.2011 10:29:03211 314,0131 340,051 400,01 599,7141 600,0561 650,066
18.07.2011 09:00:12171 313,0131 314,051 400,01 599,7141 600,0561 650,066
15.07.2011 17:05:05171 313,0131 314,051 400,01 599,7141 600,0561 650,066
15.07.2011 16:13:40171 313,0131 314,051 400,01 599,7141 600,0561 650,066
15.07.2011 16:13:40171 313,0131 314,051 400,01 599,7141 600,0561 650,066
15.07.2011 09:00:10171 313,0131 314,051 400,01 600,0421 650,0521 680,057
14.07.2011 17:05:05171 313,0131 314,051 400,01 600,0421 650,0521 680,057