RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.06.2011 09:27:31511 251,0111 281,041 282,01 640,02001 680,02051 720,0215
29.06.2011 09:00:13511 251,0111 281,041 282,01 640,02001 680,02051 720,0215
28.06.2011 16:57:14511 251,0111 281,041 282,01 640,02001 680,02051 720,0215
27.06.2011 10:03:31511 251,0111 281,041 282,01 640,02001 680,02051 720,0215
27.06.2011 09:04:36511 251,0111 281,041 282,01 640,02001 680,02051 720,0215
27.06.2011 09:04:36511 251,0111 281,041 282,01 640,02001 680,02051 720,0215
27.06.2011 09:00:27511 251,0111 281,041 282,01 640,02001 680,02051 720,0215
27.06.2011 09:00:11511 251,0111 281,041 282,01 640,02001 680,02051 720,0215
24.06.2011 18:48:34571 250,0471 251,071 281,01 600,0261 640,02261 680,0231
24.06.2011 17:05:05571 250,0471 251,071 281,01 600,0261 640,02261 680,0231
24.06.2011 15:55:28571 250,0471 251,071 281,01 600,0261 640,02261 680,0231
24.06.2011 11:16:49571 250,0471 251,071 281,01 600,0261 680,0311 720,041
24.06.2011 09:31:36571 250,0471 251,071 281,01 600,0261 680,0311 720,041
24.06.2011 09:31:36571 250,0471 251,071 281,01 600,0261 680,0311 720,041
24.06.2011 09:30:5500,0501 250,0401 251,01 600,0261 680,0311 720,041
24.06.2011 09:30:5500,0501 250,0401 251,01 600,0261 680,0311 720,041
24.06.2011 09:00:11561 250,0461 251,061 280,41 600,0261 680,0311 720,041
23.06.2011 17:05:06561 250,0461 251,061 280,41 600,0261 680,0311 720,041
23.06.2011 09:00:10561 250,0461 251,061 280,41 600,0261 680,0311 720,041
22.06.2011 17:05:05561 250,0461 251,061 280,41 600,0261 680,0311 720,041
22.06.2011 12:27:49561 250,0461 251,061 280,41 600,0261 680,0311 720,041
22.06.2011 11:24:37561 250,0461 251,061 280,41 600,0261 680,0311 720,041
22.06.2011 11:17:28561 250,0461 251,061 280,41 600,0261 680,0311 720,041
22.06.2011 09:00:11561 250,0461 251,061 280,41 600,0261 680,0311 720,041
21.06.2011 09:25:11561 250,0461 251,061 280,41 600,0261 680,0311 720,041
21.06.2011 09:25:11561 250,0461 251,061 280,41 600,0261 680,0311 720,041
20.06.2011 17:05:06561 250,0461 251,061 280,41 600,0261 650,01261 680,0131
20.06.2011 12:35:18561 250,0461 251,061 280,41 600,0261 650,01261 680,0131
20.06.2011 12:35:18561 250,0461 251,061 280,41 600,0261 650,01261 680,0131
20.06.2011 12:35:18561 250,0461 251,061 280,41 600,0261 650,01261 680,0131
20.06.2011 10:07:57561 250,0461 251,061 280,41 600,0501 650,01501 680,0155
20.06.2011 10:07:57561 250,0461 251,061 280,41 600,0501 650,01501 680,0155
20.06.2011 10:07:2400,0501 250,0401 251,01 600,0501 650,01501 680,0155
20.06.2011 10:07:2400,0501 250,0401 251,01 600,0501 650,01501 680,0155
20.06.2011 09:00:11561 250,0461 251,061 288,41 600,0501 650,01501 680,0155
17.06.2011 15:57:17561 250,0461 251,061 288,41 600,0501 649,0591 650,0159
17.06.2011 09:00:14561 250,0461 251,061 288,41 600,0501 649,0591 650,0159
16.06.2011 21:10:55561 250,0461 251,061 288,41 600,0501 649,0591 650,0159
16.06.2011 09:00:12561 250,0461 251,061 288,41 600,0501 649,0591 650,0159
15.06.2011 17:05:12561 250,0461 251,061 288,41 600,0501 649,0591 650,0159
15.06.2011 14:56:43561 250,0461 251,061 288,41 600,0501 649,0591 650,0159
15.06.2011 14:56:43561 250,0461 251,061 288,41 600,0501 649,0591 650,0159
15.06.2011 09:00:13561 250,0461 251,061 288,41 649,091 650,01091 680,0114
14.06.2011 17:07:04561 250,0461 251,061 288,41 649,091 650,01091 680,0114
14.06.2011 15:36:31561 250,0461 251,061 288,41 649,091 650,01091 680,0114
14.06.2011 13:06:2800,0161 250,061 288,41 649,091 650,01091 680,0114
14.06.2011 13:06:2800,0161 250,061 288,41 649,091 650,01091 680,0114
14.06.2011 13:03:5600,000,0101 250,01 649,091 650,01091 680,0114
14.06.2011 13:03:5600,000,0101 250,01 649,091 650,01091 680,0114
14.06.2011 09:29:2100,0181 250,081 290,01 649,091 650,01091 680,0114