RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 12:59:52 | 96 | 1 306,5 | 88 | 1 400,0 | 8 | 1 400,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 29.04.2011 12:59:52 | 96 | 1 306,5 | 88 | 1 400,0 | 8 | 1 400,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 29.04.2011 12:59:08 | 90 | 1 305,6 | 88 | 1 306,5 | 80 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 29.04.2011 09:42:25 | 90 | 1 305,6 | 88 | 1 306,5 | 80 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 29.04.2011 09:42:25 | 90 | 1 305,6 | 88 | 1 306,5 | 80 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 29.04.2011 09:41:28 | 93 | 1 302,0 | 82 | 1 305,6 | 80 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 29.04.2011 09:23:49 | 90 | 1 304,4 | 82 | 1 305,6 | 80 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 29.04.2011 09:23:49 | 90 | 1 304,4 | 82 | 1 305,6 | 80 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 29.04.2011 09:00:14 | 21 | 1 302,0 | 10 | 1 304,4 | 2 | 1 305,6 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 17:05:17 | 25 | 1 301,2 | 19 | 1 302,0 | 8 | 1 302,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 16:59:26 | 25 | 1 301,2 | 19 | 1 302,0 | 8 | 1 302,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 16:59:26 | 25 | 1 301,2 | 19 | 1 302,0 | 8 | 1 302,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 16:59:26 | 25 | 1 301,2 | 19 | 1 301,3 | 11 | 1 302,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 16:59:26 | 25 | 1 301,2 | 19 | 1 301,3 | 11 | 1 302,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 15:57:41 | 24 | 1 261,0 | 14 | 1 301,2 | 8 | 1 301,3 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 15:57:41 | 24 | 1 261,0 | 14 | 1 301,2 | 8 | 1 301,3 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 13:59:57 | 26 | 1 230,0 | 16 | 1 261,0 | 6 | 1 301,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 13:08:55 | 0 | 0,0 | 16 | 1 261,0 | 6 | 1 301,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 13:08:55 | 0 | 0,0 | 16 | 1 261,0 | 6 | 1 301,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 13:08:55 | 0 | 0,0 | 16 | 1 261,0 | 6 | 1 301,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 28.04.2011 09:00:15 | 0 | 0,0 | 21 | 1 261,0 | 11 | 1 301,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 27.04.2011 17:05:06 | 30 | 1 261,0 | 20 | 1 301,1 | 11 | 1 301,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 27.04.2011 16:37:55 | 30 | 1 261,0 | 20 | 1 301,1 | 11 | 1 301,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 27.04.2011 16:37:55 | 30 | 1 261,0 | 20 | 1 301,1 | 11 | 1 301,2 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 27.04.2011 16:34:10 | 0 | 0,0 | 19 | 1 261,0 | 9 | 1 301,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 27.04.2011 16:16:48 | 28 | 1 261,0 | 18 | 1 301,0 | 9 | 1 301,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 600,0 | 815 |
| 27.04.2011 09:23:29 | 28 | 1 261,0 | 18 | 1 301,0 | 9 | 1 301,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 27.04.2011 09:23:29 | 28 | 1 261,0 | 18 | 1 301,0 | 9 | 1 301,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 27.04.2011 09:00:12 | 0 | 0,0 | 19 | 1 261,0 | 9 | 1 301,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 26.04.2011 17:05:18 | 0 | 0,0 | 19 | 1 261,0 | 9 | 1 301,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 26.04.2011 16:55:03 | 0 | 0,0 | 19 | 1 261,0 | 9 | 1 301,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 26.04.2011 16:16:18 | 28 | 1 261,0 | 18 | 1 300,1 | 9 | 1 301,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 26.04.2011 16:16:18 | 28 | 1 261,0 | 18 | 1 300,1 | 9 | 1 301,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 26.04.2011 16:15:31 | 0 | 0,0 | 19 | 1 261,0 | 9 | 1 300,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 26.04.2011 09:50:22 | 28 | 1 261,0 | 18 | 1 300,0 | 9 | 1 300,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 26.04.2011 09:50:22 | 28 | 1 261,0 | 18 | 1 300,0 | 9 | 1 300,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 26.04.2011 09:00:15 | 0 | 0,0 | 19 | 1 261,0 | 9 | 1 300,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 22.04.2011 12:03:16 | 28 | 1 261,0 | 18 | 1 300,0 | 9 | 1 300,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 22.04.2011 12:03:16 | 28 | 1 261,0 | 18 | 1 300,0 | 9 | 1 300,1 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 22.04.2011 11:37:38 | 0 | 0,0 | 19 | 1 261,0 | 9 | 1 300,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 22.04.2011 11:37:38 | 0 | 0,0 | 19 | 1 261,0 | 9 | 1 300,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 22.04.2011 11:37:11 | 0 | 0,0 | 0 | 0,0 | 10 | 1 261,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 22.04.2011 11:37:11 | 0 | 0,0 | 0 | 0,0 | 10 | 1 261,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 22.04.2011 09:00:46 | 0 | 0,0 | 18 | 1 261,0 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 22.04.2011 09:00:13 | 0 | 0,0 | 18 | 1 261,0 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 21.04.2011 17:05:16 | 23 | 1 261,0 | 13 | 1 363,0 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 21.04.2011 10:11:46 | 23 | 1 261,0 | 13 | 1 363,0 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 21.04.2011 09:00:14 | 23 | 1 363,0 | 18 | 1 365,0 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 20.04.2011 17:05:15 | 28 | 1 365,0 | 18 | 1 365,1 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |
| 20.04.2011 16:56:03 | 28 | 1 365,0 | 18 | 1 365,1 | 8 | 1 400,0 | 1 570,0 | 15 | 1 580,0 | 315 | 1 680,0 | 320 |