RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.04.2011 14:05:46241 300,0151 363,0101 364,01 550,04701 680,04751 899,0484
19.04.2011 10:23:42241 300,0151 363,0101 364,01 550,04701 680,04751 899,0484
19.04.2011 10:23:42241 300,0151 363,0101 364,01 550,04701 680,04751 899,0484
19.04.2011 09:14:31241 261,0141 300,051 363,01 550,04701 680,04751 899,0484
19.04.2011 09:00:16241 261,0141 300,051 363,01 550,04701 680,04751 899,0484
18.04.2011 17:05:16241 261,1141 300,051 363,01 550,04701 680,04751 899,0484
18.04.2011 10:03:38241 261,1141 300,051 363,01 550,04701 680,04751 899,0484
18.04.2011 09:35:29251 261,0151 261,151 363,01 550,04701 680,04751 899,0484
18.04.2011 09:00:1400,0151 261,051 363,01 550,04701 680,04751 899,0484
15.04.2011 17:05:17251 261,0151 363,0101 363,11 550,04701 680,04751 800,0491
15.04.2011 16:59:48251 261,0151 363,0101 363,11 550,04701 680,04751 800,0491
15.04.2011 16:59:48251 261,0151 363,0101 363,11 550,04701 680,04751 800,0491
15.04.2011 16:59:48251 261,0151 363,0101 363,11 550,04701 680,04751 800,0491
15.04.2011 16:16:04251 261,0151 363,0101 363,11 550,05001 680,05051 800,0521
15.04.2011 16:16:04251 261,0151 363,0101 363,11 550,05001 680,05051 800,0521
15.04.2011 14:32:2600,0151 261,051 363,01 550,05001 680,05051 800,0521
15.04.2011 14:32:2600,0151 261,051 363,01 550,05001 680,05051 800,0521
15.04.2011 14:07:553151 261,03051 363,03001 445,01 550,05001 680,05051 800,0521
15.04.2011 14:07:553151 261,03051 363,03001 445,01 550,05001 680,05051 800,0521
15.04.2011 13:41:213151 261,03051 363,03001 445,01 680,051 800,0211 899,030
15.04.2011 13:41:213151 261,03051 363,03001 445,01 680,051 800,0211 899,030
15.04.2011 13:41:213151 261,03051 363,03001 445,01 680,051 800,0211 899,030
15.04.2011 12:28:443151 261,03051 363,03001 445,01 520,03001 680,03051 800,0321
15.04.2011 12:28:443151 261,03051 363,03001 445,01 520,03001 680,03051 800,0321
15.04.2011 12:28:443151 261,03051 363,03001 445,01 520,03001 680,03051 800,0321
15.04.2011 09:10:183151 261,03051 363,03001 445,01 500,02701 520,05701 680,0575
15.04.2011 09:00:143151 261,03051 363,03001 445,01 500,02701 520,05701 680,0575
14.04.2011 17:05:163151 261,03051 363,03001 445,01 500,02701 520,05701 680,0575
14.04.2011 10:17:593151 261,03051 363,03001 445,01 500,02701 520,05701 680,0575
14.04.2011 10:17:003351 363,03301 444,03001 445,01 500,02701 520,05701 680,0575
14.04.2011 10:17:003351 363,03301 444,03001 445,01 500,02701 520,05701 680,0575
14.04.2011 10:17:003351 363,03301 444,03001 445,01 500,02701 520,05701 680,0575
14.04.2011 09:00:143351 363,03301 444,03001 445,01 500,03001 520,06001 680,0605
13.04.2011 17:05:063351 363,03301 444,03001 445,01 500,03001 520,06001 680,0605
13.04.2011 16:31:343351 363,03301 444,03001 445,01 500,03001 520,06001 680,0605
13.04.2011 16:31:343351 363,03301 444,03001 445,01 500,03001 520,06001 680,0605
13.04.2011 14:45:523351 363,03301 444,03001 445,01 520,03001 680,03051 800,0321
13.04.2011 14:45:523351 363,03301 444,03001 445,01 520,03001 680,03051 800,0321
13.04.2011 11:40:23451 261,0351 363,0301 444,01 520,03001 680,03051 800,0321
13.04.2011 10:18:36451 261,0351 363,0301 444,01 520,03001 680,03051 800,0321
13.04.2011 09:00:17451 261,0351 363,0301 444,01 520,03001 680,03051 800,0321
12.04.2011 17:05:28451 261,0351 363,0301 444,01 520,03001 550,08001 680,0805
12.04.2011 09:00:17451 261,0351 363,0301 444,01 520,03001 550,08001 680,0805
11.04.2011 17:05:24451 261,0351 363,0301 444,01 520,03001 550,08001 680,0805
11.04.2011 14:29:47451 261,0351 363,0301 444,01 520,03001 550,08001 680,0805
11.04.2011 09:21:39451 261,0351 363,0301 444,01 520,03001 550,08001 680,0805
11.04.2011 09:00:13451 261,0351 363,0301 444,01 520,03001 550,08001 680,0805
08.04.2011 17:05:18411 363,0361 400,0301 444,01 520,03001 530,03151 550,0815
08.04.2011 15:18:32411 363,0361 400,0301 444,01 520,03001 530,03151 550,0815
08.04.2011 15:18:32411 363,0361 400,0301 444,01 520,03001 530,03151 550,0815