RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2011 16:59:48 | 25 | 1 261,0 | 15 | 1 363,0 | 10 | 1 363,1 | 1 550,0 | 470 | 1 680,0 | 475 | 1 800,0 | 491 |
| 15.04.2011 16:59:48 | 25 | 1 261,0 | 15 | 1 363,0 | 10 | 1 363,1 | 1 550,0 | 470 | 1 680,0 | 475 | 1 800,0 | 491 |
| 15.04.2011 16:59:48 | 25 | 1 261,0 | 15 | 1 363,0 | 10 | 1 363,1 | 1 550,0 | 470 | 1 680,0 | 475 | 1 800,0 | 491 |
| 15.04.2011 16:16:04 | 25 | 1 261,0 | 15 | 1 363,0 | 10 | 1 363,1 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 16:16:04 | 25 | 1 261,0 | 15 | 1 363,0 | 10 | 1 363,1 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 14:32:26 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 14:32:26 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 14:07:55 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 14:07:55 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 800,0 | 521 |
| 15.04.2011 13:41:21 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 680,0 | 5 | 1 800,0 | 21 | 1 899,0 | 30 |
| 15.04.2011 13:41:21 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 680,0 | 5 | 1 800,0 | 21 | 1 899,0 | 30 |
| 15.04.2011 13:41:21 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 680,0 | 5 | 1 800,0 | 21 | 1 899,0 | 30 |
| 15.04.2011 12:28:44 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 520,0 | 300 | 1 680,0 | 305 | 1 800,0 | 321 |
| 15.04.2011 12:28:44 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 520,0 | 300 | 1 680,0 | 305 | 1 800,0 | 321 |
| 15.04.2011 12:28:44 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 520,0 | 300 | 1 680,0 | 305 | 1 800,0 | 321 |
| 15.04.2011 09:10:18 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 15.04.2011 09:00:14 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 17:05:16 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 10:17:59 | 315 | 1 261,0 | 305 | 1 363,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 10:17:00 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 10:17:00 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 10:17:00 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 270 | 1 520,0 | 570 | 1 680,0 | 575 |
| 14.04.2011 09:00:14 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 300 | 1 520,0 | 600 | 1 680,0 | 605 |
| 13.04.2011 17:05:06 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 300 | 1 520,0 | 600 | 1 680,0 | 605 |
| 13.04.2011 16:31:34 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 300 | 1 520,0 | 600 | 1 680,0 | 605 |
| 13.04.2011 16:31:34 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 500,0 | 300 | 1 520,0 | 600 | 1 680,0 | 605 |
| 13.04.2011 14:45:52 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 520,0 | 300 | 1 680,0 | 305 | 1 800,0 | 321 |
| 13.04.2011 14:45:52 | 335 | 1 363,0 | 330 | 1 444,0 | 300 | 1 445,0 | 1 520,0 | 300 | 1 680,0 | 305 | 1 800,0 | 321 |
| 13.04.2011 11:40:23 | 45 | 1 261,0 | 35 | 1 363,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 680,0 | 305 | 1 800,0 | 321 |
| 13.04.2011 10:18:36 | 45 | 1 261,0 | 35 | 1 363,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 680,0 | 305 | 1 800,0 | 321 |
| 13.04.2011 09:00:17 | 45 | 1 261,0 | 35 | 1 363,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 680,0 | 305 | 1 800,0 | 321 |
| 12.04.2011 17:05:28 | 45 | 1 261,0 | 35 | 1 363,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 550,0 | 800 | 1 680,0 | 805 |
| 12.04.2011 09:00:17 | 45 | 1 261,0 | 35 | 1 363,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 550,0 | 800 | 1 680,0 | 805 |
| 11.04.2011 17:05:24 | 45 | 1 261,0 | 35 | 1 363,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 550,0 | 800 | 1 680,0 | 805 |
| 11.04.2011 14:29:47 | 45 | 1 261,0 | 35 | 1 363,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 550,0 | 800 | 1 680,0 | 805 |
| 11.04.2011 09:21:39 | 45 | 1 261,0 | 35 | 1 363,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 550,0 | 800 | 1 680,0 | 805 |
| 11.04.2011 09:00:13 | 45 | 1 261,0 | 35 | 1 363,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 550,0 | 800 | 1 680,0 | 805 |
| 08.04.2011 17:05:18 | 41 | 1 363,0 | 36 | 1 400,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 08.04.2011 15:18:32 | 41 | 1 363,0 | 36 | 1 400,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 08.04.2011 15:18:32 | 41 | 1 363,0 | 36 | 1 400,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 08.04.2011 09:00:16 | 21 | 1 261,0 | 11 | 1 363,0 | 6 | 1 400,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 07.04.2011 17:05:22 | 21 | 1 261,0 | 11 | 1 363,0 | 6 | 1 400,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 07.04.2011 12:44:24 | 21 | 1 261,0 | 11 | 1 363,0 | 6 | 1 400,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 07.04.2011 12:20:16 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 07.04.2011 12:20:16 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 07.04.2011 12:17:55 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 530,0 | 15 | 1 550,0 | 515 | 1 680,0 | 520 |
| 07.04.2011 12:17:55 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 530,0 | 15 | 1 550,0 | 515 | 1 680,0 | 520 |
| 07.04.2011 12:17:55 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 530,0 | 15 | 1 550,0 | 515 | 1 680,0 | 520 |
| 07.04.2011 11:15:49 | 208 | 1 366,7 | 206 | 1 400,0 | 200 | 1 500,0 | 1 530,0 | 15 | 1 550,0 | 515 | 1 680,0 | 520 |
| 07.04.2011 11:15:49 | 208 | 1 366,7 | 206 | 1 400,0 | 200 | 1 500,0 | 1 530,0 | 15 | 1 550,0 | 515 | 1 680,0 | 520 |