RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 15:18:32 | 41 | 1 363,0 | 36 | 1 400,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 08.04.2011 15:18:32 | 41 | 1 363,0 | 36 | 1 400,0 | 30 | 1 444,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 08.04.2011 09:00:16 | 21 | 1 261,0 | 11 | 1 363,0 | 6 | 1 400,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 07.04.2011 17:05:22 | 21 | 1 261,0 | 11 | 1 363,0 | 6 | 1 400,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 07.04.2011 12:44:24 | 21 | 1 261,0 | 11 | 1 363,0 | 6 | 1 400,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 07.04.2011 12:20:16 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 07.04.2011 12:20:16 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 520,0 | 300 | 1 530,0 | 315 | 1 550,0 | 815 |
| 07.04.2011 12:17:55 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 530,0 | 15 | 1 550,0 | 515 | 1 680,0 | 520 |
| 07.04.2011 12:17:55 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 530,0 | 15 | 1 550,0 | 515 | 1 680,0 | 520 |
| 07.04.2011 12:17:55 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 530,0 | 15 | 1 550,0 | 515 | 1 680,0 | 520 |
| 07.04.2011 11:15:49 | 208 | 1 366,7 | 206 | 1 400,0 | 200 | 1 500,0 | 1 530,0 | 15 | 1 550,0 | 515 | 1 680,0 | 520 |
| 07.04.2011 11:15:49 | 208 | 1 366,7 | 206 | 1 400,0 | 200 | 1 500,0 | 1 530,0 | 15 | 1 550,0 | 515 | 1 680,0 | 520 |
| 07.04.2011 09:29:43 | 208 | 1 366,7 | 206 | 1 400,0 | 200 | 1 500,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 899,0 | 514 |
| 07.04.2011 09:29:43 | 208 | 1 366,7 | 206 | 1 400,0 | 200 | 1 500,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 899,0 | 514 |
| 07.04.2011 09:27:09 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 899,0 | 514 |
| 07.04.2011 09:27:09 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 899,0 | 514 |
| 07.04.2011 09:27:09 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 550,0 | 500 | 1 680,0 | 505 | 1 899,0 | 514 |
| 07.04.2011 09:23:45 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 500,0 | 10 | 1 550,0 | 510 | 1 680,0 | 515 |
| 07.04.2011 09:23:45 | 13 | 1 363,0 | 8 | 1 366,7 | 6 | 1 400,0 | 1 500,0 | 10 | 1 550,0 | 510 | 1 680,0 | 515 |
| 07.04.2011 09:23:45 | 17 | 1 261,0 | 7 | 1 363,0 | 2 | 1 366,7 | 1 500,0 | 10 | 1 550,0 | 510 | 1 680,0 | 515 |
| 07.04.2011 09:23:45 | 17 | 1 261,0 | 7 | 1 363,0 | 2 | 1 366,7 | 1 500,0 | 10 | 1 550,0 | 510 | 1 680,0 | 515 |
| 07.04.2011 09:23:45 | 17 | 1 261,0 | 7 | 1 363,0 | 2 | 1 366,7 | 1 500,0 | 10 | 1 550,0 | 510 | 1 680,0 | 515 |
| 07.04.2011 09:03:12 | 17 | 1 261,0 | 7 | 1 363,0 | 2 | 1 366,7 | 1 400,0 | 2 | 1 500,0 | 12 | 1 550,0 | 512 |
| 07.04.2011 09:03:12 | 17 | 1 261,0 | 7 | 1 363,0 | 2 | 1 366,7 | 1 400,0 | 2 | 1 500,0 | 12 | 1 550,0 | 512 |
| 07.04.2011 09:00:15 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 400,0 | 2 | 1 500,0 | 12 | 1 550,0 | 512 |
| 06.04.2011 17:05:23 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 10 | 1 550,0 | 510 | 1 680,0 | 515 |
| 06.04.2011 14:58:56 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 10 | 1 550,0 | 510 | 1 680,0 | 515 |
| 06.04.2011 14:58:56 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 10 | 1 550,0 | 510 | 1 680,0 | 515 |
| 06.04.2011 14:58:56 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 10 | 1 550,0 | 510 | 1 680,0 | 515 |
| 06.04.2011 14:54:30 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 21 | 1 550,0 | 521 | 1 680,0 | 526 |
| 06.04.2011 14:54:30 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 21 | 1 550,0 | 521 | 1 680,0 | 526 |
| 06.04.2011 14:54:30 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 21 | 1 550,0 | 521 | 1 680,0 | 526 |
| 06.04.2011 12:08:16 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 31 | 1 550,0 | 531 | 1 680,0 | 536 |
| 06.04.2011 11:19:30 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 31 | 1 680,0 | 36 | 1 899,0 | 45 |
| 06.04.2011 11:19:30 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 31 | 1 680,0 | 36 | 1 899,0 | 45 |
| 06.04.2011 11:19:30 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 31 | 1 680,0 | 36 | 1 899,0 | 45 |
| 06.04.2011 10:20:31 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 51 | 1 680,0 | 56 | 1 899,0 | 65 |
| 06.04.2011 10:20:31 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 51 | 1 680,0 | 56 | 1 899,0 | 65 |
| 06.04.2011 10:20:31 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 51 | 1 680,0 | 56 | 1 899,0 | 65 |
| 06.04.2011 10:20:31 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 100 | 1 680,0 | 105 | 1 899,0 | 114 |
| 06.04.2011 10:20:31 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 100 | 1 680,0 | 105 | 1 899,0 | 114 |
| 06.04.2011 10:20:31 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 500,0 | 100 | 1 680,0 | 105 | 1 899,0 | 114 |
| 06.04.2011 10:09:06 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 499,0 | 16 | 1 500,0 | 116 | 1 680,0 | 121 |
| 06.04.2011 10:09:06 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 499,0 | 16 | 1 500,0 | 116 | 1 680,0 | 121 |
| 06.04.2011 10:09:06 | 0 | 0,0 | 15 | 1 261,0 | 5 | 1 363,0 | 1 499,0 | 16 | 1 500,0 | 116 | 1 680,0 | 121 |
| 06.04.2011 09:16:42 | 0 | 0,0 | 17 | 1 261,0 | 7 | 1 363,0 | 1 499,0 | 16 | 1 500,0 | 116 | 1 680,0 | 121 |
| 06.04.2011 09:12:39 | 0 | 0,0 | 17 | 1 261,0 | 7 | 1 363,0 | 1 499,0 | 16 | 1 500,0 | 116 | 1 680,0 | 121 |
| 06.04.2011 09:12:39 | 0 | 0,0 | 17 | 1 261,0 | 7 | 1 363,0 | 1 499,0 | 16 | 1 500,0 | 116 | 1 680,0 | 121 |
| 06.04.2011 09:07:48 | 0 | 0,0 | 17 | 1 261,0 | 7 | 1 363,0 | 1 500,0 | 100 | 1 680,0 | 105 | 1 899,0 | 114 |
| 06.04.2011 09:00:16 | 26 | 1 261,0 | 16 | 1 300,0 | 7 | 1 363,0 | 1 500,0 | 100 | 1 680,0 | 105 | 1 899,0 | 114 |