RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
06.04.2011 14:58:5600,0151 261,051 363,01 500,0101 550,05101 680,0515
06.04.2011 14:58:5600,0151 261,051 363,01 500,0101 550,05101 680,0515
06.04.2011 14:58:5600,0151 261,051 363,01 500,0101 550,05101 680,0515
06.04.2011 14:54:3000,0151 261,051 363,01 500,0211 550,05211 680,0526
06.04.2011 14:54:3000,0151 261,051 363,01 500,0211 550,05211 680,0526
06.04.2011 14:54:3000,0151 261,051 363,01 500,0211 550,05211 680,0526
06.04.2011 12:08:1600,0151 261,051 363,01 500,0311 550,05311 680,0536
06.04.2011 11:19:3000,0151 261,051 363,01 500,0311 680,0361 899,045
06.04.2011 11:19:3000,0151 261,051 363,01 500,0311 680,0361 899,045
06.04.2011 11:19:3000,0151 261,051 363,01 500,0311 680,0361 899,045
06.04.2011 10:20:3100,0151 261,051 363,01 500,0511 680,0561 899,065
06.04.2011 10:20:3100,0151 261,051 363,01 500,0511 680,0561 899,065
06.04.2011 10:20:3100,0151 261,051 363,01 500,0511 680,0561 899,065
06.04.2011 10:20:3100,0151 261,051 363,01 500,01001 680,01051 899,0114
06.04.2011 10:20:3100,0151 261,051 363,01 500,01001 680,01051 899,0114
06.04.2011 10:20:3100,0151 261,051 363,01 500,01001 680,01051 899,0114
06.04.2011 10:09:0600,0151 261,051 363,01 499,0161 500,01161 680,0121
06.04.2011 10:09:0600,0151 261,051 363,01 499,0161 500,01161 680,0121
06.04.2011 10:09:0600,0151 261,051 363,01 499,0161 500,01161 680,0121
06.04.2011 09:16:4200,0171 261,071 363,01 499,0161 500,01161 680,0121
06.04.2011 09:12:3900,0171 261,071 363,01 499,0161 500,01161 680,0121
06.04.2011 09:12:3900,0171 261,071 363,01 499,0161 500,01161 680,0121
06.04.2011 09:07:4800,0171 261,071 363,01 500,01001 680,01051 899,0114
06.04.2011 09:00:16261 261,0161 300,071 363,01 500,01001 680,01051 899,0114
05.04.2011 17:05:22261 261,0161 300,071 363,01 500,01001 550,06001 680,0605
05.04.2011 16:44:48261 261,0161 300,071 363,01 500,01001 550,06001 680,0605
05.04.2011 16:44:48261 261,0161 300,071 363,01 500,01001 550,06001 680,0605
05.04.2011 13:11:57261 261,0161 300,071 363,01 550,05001 680,05051 899,0514
05.04.2011 10:14:4200,0171 261,071 363,01 550,05001 680,05051 899,0514
05.04.2011 10:14:4200,0171 261,071 363,01 550,05001 680,05051 899,0514
05.04.2011 09:00:17241 261,0141 363,071 364,01 550,05001 680,05051 899,0514
04.04.2011 17:05:24241 261,0141 363,071 364,01 500,0301 550,05301 680,0535
04.04.2011 09:00:15241 261,0141 363,071 364,01 500,0301 550,05301 680,0535
01.04.2011 17:05:17241 261,0141 363,071 364,01 500,0301 520,0801 550,0580
01.04.2011 09:00:14241 261,0141 363,071 364,01 500,0301 520,0801 550,0580
31.03.2011 17:05:17241 261,0141 363,071 364,01 500,0301 520,0801 550,0580
31.03.2011 11:26:03241 261,0141 363,071 364,01 500,0301 520,0801 550,0580
31.03.2011 10:35:53241 261,0141 363,071 364,01 500,0301 520,0801 550,0580
31.03.2011 10:35:53241 261,0141 363,071 364,01 500,0301 520,0801 550,0580
31.03.2011 09:00:2400,0171 261,071 363,01 500,0301 520,0801 550,0580
30.03.2011 17:05:1600,0171 261,071 363,01 500,0301 520,0801 550,0580
30.03.2011 11:47:0200,0171 261,071 363,01 500,0301 520,0801 550,0580
30.03.2011 11:33:2200,0171 261,071 363,01 500,0301 520,0801 680,085
30.03.2011 11:33:2200,0171 261,071 363,01 500,0301 520,0801 680,085
30.03.2011 11:27:2000,0171 261,071 363,01 520,0501 680,0551 899,064
30.03.2011 11:27:2000,0171 261,071 363,01 520,0501 680,0551 899,064
30.03.2011 11:27:2000,0171 261,071 363,01 520,0501 680,0551 899,064
30.03.2011 09:16:56231 261,0131 363,061 444,01 520,0501 680,0551 899,064
30.03.2011 09:00:16231 261,0131 363,061 444,01 520,0501 680,0551 899,064
29.03.2011 17:05:16231 261,0131 363,061 444,01 520,0501 680,0551 899,064