RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2011 14:46:16 | 26 | 1 260,0 | 19 | 1 260,1 | 4 | 1 261,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 14:46:04 | 26 | 1 260,0 | 19 | 1 260,1 | 4 | 1 261,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 13:37:36 | 26 | 1 260,0 | 19 | 1 260,1 | 4 | 1 261,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 13:37:36 | 26 | 1 260,0 | 19 | 1 260,1 | 4 | 1 261,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 13:37:36 | 13 | 1 255,6 | 11 | 1 260,0 | 4 | 1 261,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 13:37:36 | 13 | 1 255,6 | 11 | 1 260,0 | 4 | 1 261,0 | 1 500,0 | 500 | 1 550,0 | 505 | 0,0 | 0 |
| 28.02.2011 13:37:36 | 13 | 1 255,6 | 11 | 1 260,0 | 4 | 1 261,0 | 1 500,0 | 500 | 1 550,0 | 505 | 0,0 | 0 |
| 28.02.2011 13:37:36 | 13 | 1 255,6 | 11 | 1 260,0 | 4 | 1 261,0 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 13:37:36 | 21 | 1 220,0 | 11 | 1 260,0 | 4 | 1 261,0 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 13:37:36 | 21 | 1 220,0 | 11 | 1 260,0 | 4 | 1 261,0 | 1 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 13:37:36 | 21 | 1 220,0 | 11 | 1 260,0 | 4 | 1 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 13:37:36 | 21 | 1 220,0 | 11 | 1 260,0 | 4 | 1 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 13:37:36 | 72 | 1 201,0 | 17 | 1 220,0 | 7 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 13:37:36 | 0 | 0,0 | 62 | 1 201,0 | 7 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 13:37:36 | 0 | 0,0 | 0 | 0,0 | 7 | 1 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 11:00:27 | 13 | 1 255,6 | 11 | 1 260,0 | 4 | 1 261,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 11:00:27 | 13 | 1 255,6 | 11 | 1 260,0 | 4 | 1 261,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 10:23:40 | 19 | 1 220,0 | 9 | 1 255,6 | 7 | 1 260,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 10:22:18 | 18 | 1 220,0 | 8 | 1 255,6 | 7 | 1 260,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 10:21:49 | 72 | 1 201,0 | 17 | 1 220,0 | 7 | 1 260,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 10:21:49 | 72 | 1 201,0 | 17 | 1 220,0 | 7 | 1 260,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 09:29:58 | 0 | 0,0 | 65 | 1 201,0 | 10 | 1 220,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 09:29:58 | 0 | 0,0 | 65 | 1 201,0 | 10 | 1 220,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 28.02.2011 09:00:16 | 0 | 0,0 | 0 | 0,0 | 55 | 1 201,0 | 1 500,0 | 500 | 1 550,0 | 505 | 1 599,0 | 514 |
| 25.02.2011 17:05:16 | 0 | 0,0 | 18 | 1 200,0 | 15 | 1 201,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 16:26:13 | 0 | 0,0 | 18 | 1 200,0 | 15 | 1 201,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 16:26:13 | 0 | 0,0 | 18 | 1 200,0 | 15 | 1 201,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 16:20:55 | 0 | 0,0 | 0 | 0,0 | 3 | 1 200,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 16:20:55 | 0 | 0,0 | 0 | 0,0 | 3 | 1 200,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 16:20:55 | 0 | 0,0 | 0 | 0,0 | 3 | 1 200,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 16:20:55 | 0 | 0,0 | 0 | 0,0 | 7 | 1 200,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 16:20:55 | 0 | 0,0 | 0 | 0,0 | 7 | 1 200,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 16:20:55 | 0 | 0,0 | 0 | 0,0 | 7 | 1 200,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 16:20:55 | 0 | 0,0 | 17 | 1 200,0 | 10 | 1 301,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 16:20:55 | 0 | 0,0 | 17 | 1 200,0 | 10 | 1 301,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 16:20:55 | 0 | 0,0 | 17 | 1 200,0 | 10 | 1 301,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 11:44:09 | 23 | 1 200,0 | 16 | 1 301,0 | 6 | 1 377,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 11:44:09 | 23 | 1 200,0 | 16 | 1 301,0 | 6 | 1 377,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 11:44:09 | 23 | 1 200,0 | 16 | 1 301,0 | 6 | 1 377,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 25.02.2011 09:00:15 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 24.02.2011 17:59:58 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 24.02.2011 17:05:17 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 24.02.2011 09:00:13 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 500,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 23.02.2011 17:05:16 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2011 09:00:15 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 17:05:16 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 11:36:58 | 21 | 1 301,0 | 11 | 1 377,0 | 5 | 1 393,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2011 09:00:14 | 24 | 1 301,0 | 14 | 1 377,0 | 5 | 1 393,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 17:05:16 | 24 | 1 301,0 | 14 | 1 377,0 | 5 | 1 393,0 | 1 500,0 | 100 | 1 599,0 | 109 | 0,0 | 0 |
| 21.02.2011 09:00:13 | 24 | 1 301,0 | 14 | 1 377,0 | 5 | 1 393,0 | 1 500,0 | 100 | 1 599,0 | 109 | 0,0 | 0 |