RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 13:39:02 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 500,0 | 100 | 1 599,0 | 109 | 0,0 | 0 |
| 14.02.2011 13:39:02 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 500,0 | 100 | 1 599,0 | 109 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 18 | 1 301,0 | 8 | 1 376,0 | 3 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 18 | 1 301,0 | 8 | 1 376,0 | 3 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 20 | 1 200,0 | 13 | 1 301,0 | 3 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 0 | 0,0 | 13 | 1 301,0 | 3 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 0 | 0,0 | 0 | 0,0 | 3 | 1 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 21 | 1 376,0 | 16 | 1 377,0 | 13 | 1 396,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 21 | 1 376,0 | 16 | 1 377,0 | 13 | 1 396,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 13:25:44 | 21 | 1 376,0 | 16 | 1 377,0 | 13 | 1 396,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 09:00:15 | 76 | 1 377,0 | 73 | 1 396,0 | 60 | 1 450,0 | 1 599,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 17:05:16 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 40 | 1 599,0 | 49 | 0,0 | 0 |
| 11.02.2011 16:58:21 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 40 | 1 599,0 | 49 | 0,0 | 0 |
| 11.02.2011 16:58:21 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 40 | 1 599,0 | 49 | 0,0 | 0 |
| 11.02.2011 16:58:21 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 40 | 1 599,0 | 49 | 0,0 | 0 |
| 11.02.2011 16:52:25 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 60 | 1 599,0 | 69 | 0,0 | 0 |
| 11.02.2011 16:52:25 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 60 | 1 599,0 | 69 | 0,0 | 0 |
| 11.02.2011 16:52:25 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 60 | 1 599,0 | 69 | 0,0 | 0 |
| 11.02.2011 15:33:47 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 390 | 1 599,0 | 399 | 0,0 | 0 |
| 11.02.2011 15:33:47 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 390 | 1 599,0 | 399 | 0,0 | 0 |
| 11.02.2011 15:33:47 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 390 | 1 599,0 | 399 | 0,0 | 0 |
| 11.02.2011 15:31:28 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 11.02.2011 15:31:28 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 11.02.2011 15:31:28 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 450,0 | 500 | 1 599,0 | 509 | 0,0 | 0 |
| 11.02.2011 13:19:03 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 420,0 | 90 | 1 450,0 | 590 | 1 599,0 | 599 |
| 11.02.2011 13:19:03 | 21 | 1 376,0 | 16 | 1 376,1 | 3 | 1 377,0 | 1 420,0 | 90 | 1 450,0 | 590 | 1 599,0 | 599 |
| 11.02.2011 13:17:33 | 28 | 1 301,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 420,0 | 90 | 1 450,0 | 590 | 1 599,0 | 599 |
| 11.02.2011 13:17:33 | 28 | 1 301,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 420,0 | 90 | 1 450,0 | 590 | 1 599,0 | 599 |
| 11.02.2011 13:17:33 | 28 | 1 301,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 420,0 | 90 | 1 450,0 | 590 | 0,0 | 0 |
| 11.02.2011 13:17:33 | 28 | 1 301,0 | 18 | 1 376,0 | 13 | 1 376,1 | 1 420,0 | 90 | 1 450,0 | 590 | 0,0 | 0 |
| 11.02.2011 13:17:33 | 22 | 1 263,0 | 15 | 1 301,0 | 5 | 1 376,0 | 1 420,0 | 90 | 1 450,0 | 590 | 0,0 | 0 |
| 11.02.2011 13:17:33 | 22 | 1 200,0 | 15 | 1 301,0 | 5 | 1 376,0 | 1 420,0 | 90 | 1 450,0 | 590 | 0,0 | 0 |
| 11.02.2011 13:17:33 | 22 | 1 200,0 | 15 | 1 301,0 | 5 | 1 376,0 | 1 420,0 | 90 | 1 450,0 | 590 | 0,0 | 0 |
| 11.02.2011 13:17:33 | 0 | 0,0 | 17 | 1 200,0 | 10 | 1 301,0 | 1 420,0 | 90 | 1 450,0 | 590 | 0,0 | 0 |
| 11.02.2011 13:17:33 | 0 | 0,0 | 0 | 0,0 | 10 | 1 301,0 | 1 420,0 | 90 | 1 450,0 | 590 | 0,0 | 0 |
| 11.02.2011 13:17:33 | 0 | 0,0 | 0 | 0,0 | 10 | 1 301,0 | 1 420,0 | 90 | 1 450,0 | 590 | 0,0 | 0 |
| 11.02.2011 13:17:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 90 | 1 450,0 | 590 | 0,0 | 0 |
| 11.02.2011 13:17:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 13:17:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 420,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 13:17:33 | 28 | 1 301,0 | 18 | 1 376,0 | 13 | 1 377,1 | 1 420,0 | 90 | 1 450,0 | 590 | 1 599,0 | 599 |
| 11.02.2011 09:00:15 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 420,0 | 90 | 1 450,0 | 590 | 1 599,0 | 599 |
| 10.02.2011 17:05:16 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 420,0 | 90 | 1 450,0 | 590 | 1 599,0 | 599 |
| 10.02.2011 09:00:14 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 420,0 | 90 | 1 450,0 | 590 | 1 599,0 | 599 |
| 09.02.2011 17:05:15 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 420,0 | 90 | 1 450,0 | 590 | 1 599,0 | 599 |
| 09.02.2011 14:16:03 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 420,0 | 90 | 1 450,0 | 590 | 1 599,0 | 599 |
| 09.02.2011 14:16:03 | 22 | 1 376,0 | 17 | 1 377,0 | 13 | 1 377,1 | 1 420,0 | 90 | 1 450,0 | 590 | 1 599,0 | 599 |