RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 10:45:43 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 499,0 | 100 | 1 500,0 | 105 | 0,0 | 0 |
| 30.12.2010 10:30:14 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 499,0 | 100 | 1 500,0 | 105 | 0,0 | 0 |
| 29.12.2010 17:05:13 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 500,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2010 09:00:14 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 500,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 16:51:11 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 500,0 | 5 | 1 860,0 | 10 | 0,0 | 0 |
| 28.12.2010 16:51:11 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 500,0 | 5 | 1 860,0 | 10 | 0,0 | 0 |
| 28.12.2010 16:51:11 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 500,0 | 5 | 1 860,0 | 10 | 0,0 | 0 |
| 28.12.2010 16:30:43 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 497,0 | 2 | 1 500,0 | 7 | 1 860,0 | 12 |
| 28.12.2010 16:30:43 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 497,0 | 2 | 1 500,0 | 7 | 1 860,0 | 12 |
| 28.12.2010 13:50:20 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 500,0 | 5 | 1 860,0 | 10 | 0,0 | 0 |
| 28.12.2010 13:50:20 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 500,0 | 5 | 1 860,0 | 10 | 0,0 | 0 |
| 28.12.2010 10:12:30 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 860,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:02:38 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 860,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:02:38 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 860,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:00:15 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 20:13:24 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 17:05:13 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:48:43 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:48:43 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:12:14 | 22 | 1 260,0 | 12 | 1 351,0 | 7 | 1 393,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:12:14 | 22 | 1 260,0 | 12 | 1 351,0 | 7 | 1 393,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 09:26:19 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 09:00:13 | 17 | 1 351,0 | 12 | 1 393,0 | 5 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 17:05:15 | 17 | 1 371,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 09:00:16 | 17 | 1 371,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 17:05:13 | 17 | 1 371,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 11:24:33 | 17 | 1 371,0 | 12 | 1 393,0 | 5 | 1 400,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 09:00:17 | 517 | 1 371,0 | 512 | 1 393,0 | 5 | 1 400,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 17:05:05 | 517 | 1 371,0 | 512 | 1 393,0 | 5 | 1 400,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 16:56:37 | 517 | 1 371,0 | 512 | 1 393,0 | 5 | 1 400,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 16:56:37 | 517 | 1 371,0 | 512 | 1 393,0 | 5 | 1 400,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 14:45:40 | 517 | 1 351,0 | 512 | 1 371,0 | 507 | 1 393,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 14:45:40 | 517 | 1 351,0 | 512 | 1 371,0 | 507 | 1 393,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 14:02:31 | 17 | 1 351,0 | 12 | 1 371,0 | 7 | 1 393,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 09:00:15 | 512 | 1 371,0 | 507 | 1 391,0 | 7 | 1 393,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2010 17:05:13 | 512 | 1 371,0 | 507 | 1 391,0 | 7 | 1 393,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2010 09:00:14 | 512 | 1 371,0 | 507 | 1 391,0 | 7 | 1 393,0 | 1 550,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 17:05:12 | 514 | 1 391,0 | 14 | 1 393,0 | 7 | 1 393,1 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 11:48:42 | 514 | 1 391,0 | 14 | 1 393,0 | 7 | 1 393,1 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 11:46:20 | 514 | 1 391,0 | 14 | 1 393,0 | 7 | 1 393,1 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 11:46:20 | 514 | 1 391,0 | 14 | 1 393,0 | 7 | 1 393,1 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 11:45:57 | 514 | 1 380,0 | 507 | 1 391,0 | 7 | 1 393,0 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 11:45:03 | 515 | 1 391,0 | 15 | 1 391,1 | 7 | 1 393,0 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 11:45:03 | 515 | 1 391,0 | 15 | 1 391,1 | 7 | 1 393,0 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:33:17 | 515 | 1 380,0 | 508 | 1 391,0 | 8 | 1 391,1 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:33:17 | 515 | 1 380,0 | 508 | 1 391,0 | 8 | 1 391,1 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:12:43 | 512 | 1 371,0 | 507 | 1 380,0 | 500 | 1 391,0 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:12:43 | 512 | 1 371,0 | 507 | 1 380,0 | 500 | 1 391,0 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 09:00:13 | 17 | 1 351,0 | 12 | 1 371,0 | 7 | 1 380,0 | 1 952,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2010 17:05:13 | 14 | 1 371,0 | 9 | 1 380,0 | 2 | 1 481,0 | 1 550,0 | 5 | 1 952,0 | 8 | 0,0 | 0 |