RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 13:57:51 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 13:57:51 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 13:57:28 | 1 015 | 1 200,0 | 1 005 | 1 351,0 | 1 000 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 13:57:28 | 1 015 | 1 200,0 | 1 005 | 1 351,0 | 1 000 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 09:00:16 | 515 | 1 200,0 | 505 | 1 351,0 | 500 | 1 370,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 09:00:20 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 11:32:32 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 11:32:32 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 11:32:32 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 495 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 09:00:17 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 11:52:20 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 11:52:20 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 10:32:10 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 10:32:10 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 09:00:15 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 450,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 18:08:31 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 607 | 0,0 | 0 |
| 03.12.2010 17:46:17 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 607 | 0,0 | 0 |
| 03.12.2010 17:22:26 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 607 | 0,0 | 0 |
| 03.12.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 607 | 0,0 | 0 |
| 03.12.2010 09:00:17 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 607 | 0,0 | 0 |
| 02.12.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 607 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 607 | 0,0 | 0 |
| 02.12.2010 09:00:20 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 607 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 600 | 0,0 | 0 |
| 01.12.2010 09:04:44 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 600 | 0,0 | 0 |
| 01.12.2010 09:00:16 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 600 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 600 | 0,0 | 0 |
| 30.11.2010 15:36:26 | 512 | 1 351,0 | 507 | 1 370,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 600 | 0,0 | 0 |
| 30.11.2010 13:50:09 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 600 | 0,0 | 0 |
| 30.11.2010 13:50:09 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 400,0 | 100 | 1 450,0 | 600 | 0,0 | 0 |
| 30.11.2010 13:38:31 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 13:38:31 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 13:38:31 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:31:54 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:00:14 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:00:14 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 17:05:14 | 508 | 1 390,0 | 501 | 1 391,0 | 1 | 1 405,6 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 11:39:02 | 508 | 1 390,0 | 501 | 1 391,0 | 1 | 1 405,6 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 11:39:02 | 508 | 1 390,0 | 501 | 1 391,0 | 1 | 1 405,6 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 09:00:16 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 477,0 | 3 | 1 500,0 | 1 003 | 0,0 | 0 |
| 25.11.2010 14:15:53 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 477,0 | 3 | 1 500,0 | 1 003 | 0,0 | 0 |
| 25.11.2010 14:15:53 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 477,0 | 3 | 1 500,0 | 1 003 | 0,0 | 0 |
| 25.11.2010 11:02:01 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 11:02:01 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 10:09:57 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |