RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2010 11:39:02 | 508 | 1 390,0 | 501 | 1 391,0 | 1 | 1 405,6 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 11:39:02 | 508 | 1 390,0 | 501 | 1 391,0 | 1 | 1 405,6 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 09:00:16 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 17:05:13 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 477,0 | 3 | 1 500,0 | 1 003 | 0,0 | 0 |
| 25.11.2010 14:15:53 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 477,0 | 3 | 1 500,0 | 1 003 | 0,0 | 0 |
| 25.11.2010 14:15:53 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 477,0 | 3 | 1 500,0 | 1 003 | 0,0 | 0 |
| 25.11.2010 11:02:01 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 11:02:01 | 512 | 1 351,0 | 507 | 1 390,0 | 500 | 1 391,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 10:09:57 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2010 09:00:14 | 62 | 1 351,0 | 57 | 1 370,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 17:05:13 | 62 | 1 351,0 | 57 | 1 370,0 | 7 | 1 390,0 | 1 497,0 | 5 | 1 500,0 | 1 005 | 0,0 | 0 |
| 24.11.2010 15:23:41 | 62 | 1 351,0 | 57 | 1 370,0 | 7 | 1 390,0 | 1 497,0 | 5 | 1 500,0 | 1 005 | 0,0 | 0 |
| 24.11.2010 15:23:41 | 62 | 1 351,0 | 57 | 1 370,0 | 7 | 1 390,0 | 1 497,0 | 5 | 1 500,0 | 1 005 | 0,0 | 0 |
| 24.11.2010 09:34:32 | 62 | 1 351,0 | 57 | 1 370,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:00:16 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 17:05:13 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 499,0 | 7 | 1 500,0 | 1 007 | 0,0 | 0 |
| 23.11.2010 14:24:51 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 499,0 | 7 | 1 500,0 | 1 007 | 0,0 | 0 |
| 23.11.2010 14:24:51 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 499,0 | 7 | 1 500,0 | 1 007 | 0,0 | 0 |
| 23.11.2010 09:00:13 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 17:05:13 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:03:59 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:04:48 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 09:00:13 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 17:05:13 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 1 600,0 | 1 500 | 0,0 | 0 |
| 19.11.2010 16:57:45 | 22 | 1 200,0 | 12 | 1 351,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 1 600,0 | 1 500 | 0,0 | 0 |
| 19.11.2010 13:17:42 | 162 | 1 351,0 | 157 | 1 370,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 1 600,0 | 1 500 | 0,0 | 0 |
| 19.11.2010 13:17:42 | 162 | 1 351,0 | 157 | 1 370,0 | 7 | 1 390,0 | 1 500,0 | 1 000 | 1 600,0 | 1 500 | 0,0 | 0 |
| 19.11.2010 09:43:59 | 162 | 1 351,0 | 157 | 1 370,0 | 7 | 1 390,0 | 1 600,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 09:00:16 | 162 | 1 351,0 | 157 | 1 370,0 | 7 | 1 390,0 | 1 600,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2010 17:05:13 | 162 | 1 351,0 | 157 | 1 370,0 | 7 | 1 390,0 | 1 600,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2010 09:00:16 | 162 | 1 351,0 | 157 | 1 370,0 | 7 | 1 390,0 | 1 600,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 17:05:13 | 162 | 1 351,0 | 157 | 1 370,0 | 7 | 1 390,0 | 1 600,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 10:57:55 | 162 | 1 351,0 | 157 | 1 370,0 | 7 | 1 390,0 | 1 600,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 10:57:55 | 162 | 1 351,0 | 157 | 1 370,0 | 7 | 1 390,0 | 1 600,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 09:00:14 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 600,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 17:05:13 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 717,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 15:42:03 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 717,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 15:42:03 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 717,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 15:42:03 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 717,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 14:16:38 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 717,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 14:16:38 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 717,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 09:00:14 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 17:05:13 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:00:15 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 17:05:14 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 440,0 | 150 | 1 450,0 | 650 | 0,0 | 0 |
| 11.11.2010 09:33:57 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 440,0 | 150 | 1 450,0 | 650 | 0,0 | 0 |
| 11.11.2010 09:00:12 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 440,0 | 150 | 1 450,0 | 650 | 0,0 | 0 |
| 10.11.2010 17:05:13 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 15:42:43 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 15:42:43 | 165 | 1 250,0 | 155 | 1 351,0 | 150 | 1 370,0 | 1 450,0 | 500 | 0,0 | 0 | 0,0 | 0 |