RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 15:36:03 | 22 | 1 256,7 | 12 | 1 302,0 | 2 | 1 312,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 15:36:03 | 22 | 1 256,7 | 12 | 1 302,0 | 2 | 1 312,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 15:01:09 | 30 | 1 201,2 | 20 | 1 256,7 | 10 | 1 302,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 15:01:09 | 30 | 1 201,2 | 20 | 1 256,7 | 10 | 1 302,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 14:55:22 | 30 | 1 200,0 | 20 | 1 201,2 | 10 | 1 256,7 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 14:55:22 | 30 | 1 200,0 | 20 | 1 201,2 | 10 | 1 256,7 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 14:53:02 | 25 | 1 150,0 | 20 | 1 200,0 | 10 | 1 201,2 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 14:53:02 | 25 | 1 150,0 | 20 | 1 200,0 | 10 | 1 201,2 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 13:47:38 | 0 | 0,0 | 15 | 1 150,0 | 10 | 1 200,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 13:47:38 | 0 | 0,0 | 15 | 1 150,0 | 10 | 1 200,0 | 1 509,0 | 10 | 1 510,0 | 14 | 2 100,0 | 18 |
| 27.09.2010 13:46:35 | 0 | 0,0 | 15 | 1 150,0 | 10 | 1 200,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 27.09.2010 13:46:35 | 0 | 0,0 | 15 | 1 150,0 | 10 | 1 200,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 27.09.2010 13:46:35 | 0 | 0,0 | 15 | 1 150,0 | 10 | 1 200,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 27.09.2010 13:44:48 | 26 | 1 150,0 | 21 | 1 200,0 | 11 | 1 312,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 27.09.2010 13:44:48 | 26 | 1 150,0 | 21 | 1 200,0 | 11 | 1 312,0 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 27.09.2010 09:00:17 | 26 | 1 150,0 | 21 | 1 200,0 | 11 | 1 312,0 | 1 449,0 | 21 | 1 510,0 | 25 | 2 100,0 | 29 |
| 24.09.2010 17:05:12 | 26 | 1 150,0 | 21 | 1 200,0 | 11 | 1 312,0 | 1 449,0 | 21 | 1 450,0 | 121 | 1 510,0 | 125 |
| 24.09.2010 16:16:30 | 26 | 1 150,0 | 21 | 1 200,0 | 11 | 1 312,0 | 1 449,0 | 21 | 1 450,0 | 121 | 1 510,0 | 125 |
| 24.09.2010 16:16:30 | 26 | 1 150,0 | 21 | 1 200,0 | 11 | 1 312,0 | 1 449,0 | 21 | 1 450,0 | 121 | 1 510,0 | 125 |
| 24.09.2010 13:55:26 | 20 | 1 100,0 | 15 | 1 150,0 | 10 | 1 200,0 | 1 449,0 | 21 | 1 450,0 | 121 | 1 510,0 | 125 |
| 24.09.2010 13:55:00 | 25 | 1 093,4 | 15 | 1 150,0 | 10 | 1 200,0 | 1 449,0 | 21 | 1 450,0 | 121 | 1 510,0 | 125 |
| 24.09.2010 13:54:40 | 0 | 0,0 | 20 | 1 093,4 | 10 | 1 200,0 | 1 449,0 | 21 | 1 450,0 | 121 | 1 510,0 | 125 |
| 24.09.2010 13:54:40 | 0 | 0,0 | 20 | 1 093,4 | 10 | 1 200,0 | 1 449,0 | 21 | 1 450,0 | 121 | 1 510,0 | 125 |
| 24.09.2010 13:53:42 | 0 | 0,0 | 20 | 1 093,4 | 10 | 1 200,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 24.09.2010 13:53:42 | 0 | 0,0 | 20 | 1 093,4 | 10 | 1 200,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 24.09.2010 13:50:25 | 0 | 0,0 | 15 | 1 093,4 | 5 | 1 200,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 24.09.2010 13:50:25 | 0 | 0,0 | 15 | 1 093,4 | 5 | 1 200,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 24.09.2010 13:50:25 | 0 | 0,0 | 15 | 1 093,4 | 5 | 1 200,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 24.09.2010 13:50:25 | 25 | 1 093,4 | 15 | 1 200,0 | 10 | 1 350,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 24.09.2010 13:50:25 | 25 | 1 093,4 | 15 | 1 200,0 | 10 | 1 350,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 24.09.2010 13:50:25 | 25 | 1 093,4 | 15 | 1 200,0 | 10 | 1 350,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 24.09.2010 09:53:45 | 25 | 1 200,0 | 20 | 1 350,0 | 10 | 1 351,2 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 24.09.2010 09:53:45 | 25 | 1 200,0 | 20 | 1 350,0 | 10 | 1 351,2 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 24.09.2010 09:28:38 | 25 | 1 093,4 | 15 | 1 200,0 | 10 | 1 350,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 24.09.2010 09:00:17 | 0 | 0,0 | 15 | 1 200,0 | 10 | 1 350,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 23.09.2010 17:05:12 | 20 | 1 200,0 | 15 | 1 250,0 | 10 | 1 350,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 23.09.2010 09:00:15 | 20 | 1 200,0 | 15 | 1 250,0 | 10 | 1 350,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 22.09.2010 17:05:12 | 20 | 1 200,0 | 15 | 1 250,0 | 10 | 1 350,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 22.09.2010 09:04:25 | 20 | 1 200,0 | 15 | 1 250,0 | 10 | 1 350,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 22.09.2010 09:00:15 | 20 | 1 200,0 | 15 | 1 250,0 | 10 | 1 350,0 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 21.09.2010 17:05:12 | 17 | 1 250,0 | 12 | 1 350,0 | 2 | 1 351,2 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 21.09.2010 10:46:19 | 17 | 1 250,0 | 12 | 1 350,0 | 2 | 1 351,2 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 21.09.2010 10:46:19 | 17 | 1 250,0 | 12 | 1 350,0 | 2 | 1 351,2 | 1 450,0 | 100 | 1 510,0 | 104 | 2 100,0 | 108 |
| 21.09.2010 09:00:17 | 17 | 1 250,0 | 12 | 1 350,0 | 2 | 1 351,2 | 1 510,0 | 4 | 2 100,0 | 8 | 0,0 | 0 |
| 20.09.2010 17:05:12 | 20 | 1 200,0 | 15 | 1 250,0 | 10 | 1 350,0 | 1 499,0 | 8 | 1 500,0 | 508 | 1 510,0 | 512 |
| 20.09.2010 16:08:49 | 20 | 1 200,0 | 15 | 1 250,0 | 10 | 1 350,0 | 1 499,0 | 8 | 1 500,0 | 508 | 1 510,0 | 512 |
| 20.09.2010 16:08:49 | 20 | 1 200,0 | 15 | 1 250,0 | 10 | 1 350,0 | 1 499,0 | 8 | 1 500,0 | 508 | 1 510,0 | 512 |
| 20.09.2010 09:00:16 | 20 | 1 200,0 | 15 | 1 250,0 | 10 | 1 350,0 | 1 500,0 | 500 | 1 510,0 | 504 | 2 100,0 | 508 |
| 17.09.2010 17:05:12 | 20 | 1 200,0 | 15 | 1 250,0 | 10 | 1 350,0 | 1 500,0 | 500 | 1 510,0 | 504 | 2 100,0 | 508 |
| 17.09.2010 09:00:16 | 20 | 1 200,0 | 15 | 1 250,0 | 10 | 1 350,0 | 1 500,0 | 500 | 1 510,0 | 504 | 2 100,0 | 508 |