RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2010 14:55:06 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 10.08.2010 14:53:18 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 10.08.2010 09:49:38 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 10.08.2010 09:49:38 | 16 | 1 311,2 | 14 | 1 350,0 | 4 | 1 351,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 10.08.2010 09:00:24 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 09.08.2010 17:08:20 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 366,7 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 09.08.2010 17:05:10 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 366,7 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 09.08.2010 09:48:08 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 366,7 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 09.08.2010 09:48:08 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 366,7 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 09.08.2010 09:00:23 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 06.08.2010 17:05:11 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 355,6 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 06.08.2010 09:25:04 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 355,6 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 06.08.2010 09:25:04 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 355,6 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 06.08.2010 09:00:24 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 17:05:11 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 351,2 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:48:16 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 351,2 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:48:16 | 14 | 1 311,2 | 12 | 1 350,0 | 2 | 1 351,2 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:39:47 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:30:08 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:30:08 | 14 | 1 305,0 | 12 | 1 311,2 | 10 | 1 350,0 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 05.08.2010 09:00:22 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 500,0 | 2 | 1 518,0 | 6 | 1 580,0 | 26 |
| 04.08.2010 17:05:11 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 04.08.2010 09:00:23 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 03.08.2010 17:05:11 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 03.08.2010 13:01:27 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 03.08.2010 09:00:24 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 02.08.2010 17:05:10 | 12 | 1 260,1 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 02.08.2010 10:01:03 | 12 | 1 260,1 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 02.08.2010 09:39:37 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 02.08.2010 09:39:37 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 02.08.2010 09:00:16 | 0 | 0,0 | 4 | 1 260,0 | 2 | 1 305,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 30.07.2010 17:05:05 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 30.07.2010 11:07:54 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 30.07.2010 09:21:20 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 30.07.2010 09:00:20 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 29.07.2010 17:05:10 | 13 | 1 260,1 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 29.07.2010 10:50:03 | 13 | 1 260,1 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 29.07.2010 10:50:03 | 13 | 1 260,1 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 29.07.2010 09:20:59 | 13 | 1 260,0 | 11 | 1 260,1 | 2 | 1 305,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 29.07.2010 09:00:25 | 0 | 0,0 | 4 | 1 260,0 | 2 | 1 305,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 28.07.2010 17:05:10 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 28.07.2010 10:10:05 | 6 | 1 260,0 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 28.07.2010 09:32:16 | 12 | 1 260,1 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 28.07.2010 09:32:16 | 12 | 1 260,1 | 4 | 1 305,0 | 2 | 1 311,2 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 28.07.2010 09:21:05 | 12 | 1 260,0 | 10 | 1 260,1 | 2 | 1 305,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 28.07.2010 09:00:28 | 0 | 0,0 | 4 | 1 260,0 | 2 | 1 305,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 17:05:10 | 8 | 1 266,7 | 6 | 1 302,3 | 2 | 1 305,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 15:56:06 | 8 | 1 266,7 | 6 | 1 302,3 | 2 | 1 305,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 15:56:06 | 8 | 1 266,7 | 6 | 1 302,3 | 2 | 1 305,0 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |
| 27.07.2010 10:41:21 | 8 | 1 260,0 | 6 | 1 266,7 | 4 | 1 302,3 | 1 518,0 | 4 | 1 580,0 | 24 | 1 620,0 | 45 |